1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xLongSG230627A
Alibaba 5xLongSG230627A

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-18 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-11-17 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-11-16 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0110 0
2022-11-15 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-11-14 DNFW.SI SGD $0.0110 $0.0110 $0.0110 $0.0010 $0.0110 100
2022-11-11 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0110 0
2022-11-10 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-11-09 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-11-08 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-11-07 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0110 0
2022-11-04 DNFW.SI SGD $0.0110 $0.0010 $0.0110 $0.0010 $0.0110 48,900
2022-11-03 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-11-02 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-11-01 DNFW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0110 100
2022-10-31 DNFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-10-28 DNFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-10-27 DNFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-10-26 DNFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-10-25 DNFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-10-21 DNFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-10-20 DNFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-10-19 DNFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-10-18 DNFW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0090 300
2022-10-17 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-10-14 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-10-13 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-12 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-10-11 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-10-10 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-10-07 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-10-06 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-10-05 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-10-04 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-10-03 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-09-30 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-09-29 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-09-28 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-09-27 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-09-26 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-09-23 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-09-22 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-09-21 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-09-20 DNFW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0110 100
2022-09-19 DNFW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-09-16 DNFW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-09-15 DNFW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-09-14 DNFW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-09-13 DNFW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-09-12 DNFW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-09-09 DNFW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0110 0

Copyright © SGTRADES 2018