1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortSG230627
Alibaba 5xShortSG230627

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-11 DCMW.SI SGD $0.0520 $0.0470 $0.0620 $0.0520 $0.0000 547,000
2020-11-10 DCMW.SI SGD $0.0370 $0.0330 $0.0370 $0.0000 $0.0370 1,230,000
2020-11-09 DCMW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.1200 360,000
2020-11-06 DCMW.SI SGD $0.0340 $0.0320 $0.0350 $0.0300 $0.0350 585,000
2020-11-05 DCMW.SI SGD $0.0300 $0.0300 $0.0340 $0.0290 $0.0320 1,130,000
2020-11-04 DCMW.SI SGD $0.0410 $0.0400 $0.1200 $0.0410 $0.1200 1,442,000
2020-11-03 DCMW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.1200 0
2020-11-02 DCMW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.1200 0
2020-10-30 DCMW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.1200 0
2020-10-29 DCMW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.1200 0
2020-10-28 DCMW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.1200 0
2020-10-27 DCMW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.1200 0
2020-10-26 DCMW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.1200 0
2020-10-23 DCMW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.1200 0
2020-10-22 DCMW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.1200 0
2020-10-21 DCMW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.1200 0
2020-10-20 DCMW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.1200 0
2020-10-19 DCMW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.1200 0
2020-10-16 DCMW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.1300 0
2020-10-15 DCMW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.1300 0
2020-10-14 DCMW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.1300 0
2020-10-13 DCMW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.1300 0
2020-10-12 DCMW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.1300 0
2020-10-09 DCMW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.1300 0
2020-10-08 DCMW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.1300 0
2020-10-07 DCMW.SI SGD $0.0700 $0.0000 $0.0000 $0.0400 $0.1300 0
2020-10-06 DCMW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.1300 0
2020-10-05 DCMW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.1300 0
2020-10-02 DCMW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.1450 0
2020-10-01 DCMW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.1450 0
2020-09-30 DCMW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.1450 0
2020-09-29 DCMW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.1450 0
2020-09-28 DCMW.SI SGD $0.0700 $0.0700 $0.0700 $0.0000 $0.1450 8,000
2020-09-25 DCMW.SI SGD $0.0790 $0.0790 $0.0800 $0.0000 $0.1450 500,000
2020-09-24 DCMW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.1450 0
2020-09-23 DCMW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.1450 0
2020-09-22 DCMW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.1450 0
2020-09-21 DCMW.SI SGD $0.0650 $0.0650 $0.0660 $0.0000 $0.0000 400,000
2020-09-18 DCMW.SI SGD $0.0640 $0.0640 $0.0670 $0.0000 $0.0000 402,000
2020-09-17 DCMW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-16 DCMW.SI SGD $0.0620 $0.0620 $0.0640 $0.0000 $0.0000 400,000
2020-09-15 DCMW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-14 DCMW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 DCMW.SI SGD $0.0680 $0.0680 $0.0710 $0.0000 $0.1310 2,000
2020-09-10 DCMW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 DCMW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 DCMW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 DCMW.SI SGD $0.0690 $0.0650 $0.0690 $0.0620 $0.0000 80,000
2020-09-04 DCMW.SI SGD $0.0630 $0.0630 $0.0680 $0.0000 $0.0630 70,000
2020-09-03 DCMW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0570 0

Copyright © SGTRADES 2018