1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortSG230627
Alibaba 5xShortSG230627

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-18 DCMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DCMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DCMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DCMW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 800
2022-01-12 DCMW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 1,000
2022-01-11 DCMW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 31,600
2022-01-10 DCMW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 30,200
2022-01-07 DCMW.SI SGD $0.0180 $0.0180 $0.0230 $0.0000 $0.0000 3,500
2022-01-06 DCMW.SI SGD $0.0300 $0.0290 $0.0300 $0.0000 $0.0000 601,600
2022-01-05 DCMW.SI SGD $0.0320 $0.0310 $0.0320 $0.0310 $0.0000 3,200
2022-01-04 DCMW.SI SGD $0.0340 $0.0000 $0.0000 $0.0100 $0.0000 0
2022-01-03 DCMW.SI SGD $0.0340 $0.0340 $0.0340 $0.0100 $0.0380 400
2021-12-31 DCMW.SI SGD $0.0300 $0.0290 $0.0300 $0.0290 $0.0000 500
2021-12-30 DCMW.SI SGD $0.0510 $0.0500 $0.0510 $0.0000 $0.0520 500
2021-12-29 DCMW.SI SGD $0.0490 $0.0490 $0.0490 $0.0000 $0.0000 600,000
2021-12-28 DCMW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0460 400
2021-12-27 DCMW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DCMW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0460 0
2021-12-23 DCMW.SI SGD $0.0440 $0.0440 $0.0440 $0.0000 $0.0000 400
2021-12-22 DCMW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DCMW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0460 100
2021-12-20 DCMW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 500,000
2021-12-17 DCMW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0410 200
2021-12-16 DCMW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DCMW.SI SGD $0.0320 $0.0310 $0.0320 $0.0000 $0.0000 20,000
2021-12-14 DCMW.SI SGD $0.0360 $0.0360 $0.0370 $0.0280 $0.0380 25,100
2021-12-13 DCMW.SI SGD $0.0280 $0.0280 $0.0280 $0.0260 $0.0000 100
2021-12-10 DCMW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DCMW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DCMW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DCMW.SI SGD $0.0280 $0.0280 $0.0450 $0.0280 $0.0000 2,025,800
2021-12-06 DCMW.SI SGD $0.0730 $0.0720 $0.0730 $0.0600 $0.0000 1,018,000
2021-12-03 DCMW.SI SGD $0.0570 $0.0570 $0.0570 $0.0000 $0.0000 100
2021-12-02 DCMW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DCMW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0000 200
2021-11-30 DCMW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DCMW.SI SGD $0.0360 $0.0360 $0.0370 $0.0350 $0.0000 200
2021-11-26 DCMW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DCMW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DCMW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 75,000
2021-11-23 DCMW.SI SGD $0.0350 $0.0350 $0.0360 $0.0000 $0.0000 75,200
2021-11-22 DCMW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 150,000
2021-11-19 DCMW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 9,900
2021-11-18 DCMW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 15,400
2021-11-17 DCMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DCMW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DCMW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DCMW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DCMW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DCMW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 15,400

Copyright © SGTRADES 2018