1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortSG230627
Alibaba 5xShortSG230627

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-02 DCMW.SI SGD $0.0470 $0.0470 $0.0500 $0.0000 $0.1170 62,000
2020-09-01 DCMW.SI SGD $0.0540 $0.0540 $0.0550 $0.0000 $0.0550 50,000
2020-08-31 DCMW.SI SGD $0.0550 $0.0540 $0.0570 $0.0000 $0.0000 335,000
2020-08-28 DCMW.SI SGD $0.0610 $0.0610 $0.0610 $0.0000 $0.0000 100,000
2020-08-27 DCMW.SI SGD $0.0570 $0.0570 $0.0640 $0.0570 $0.0000 224,000
2020-08-26 DCMW.SI SGD $0.0620 $0.0620 $0.0640 $0.0600 $0.0000 230,000
2020-08-25 DCMW.SI SGD $0.0720 $0.0720 $0.0750 $0.0000 $0.0000 65,000
2020-08-24 DCMW.SI SGD $0.0820 $0.0820 $0.0890 $0.0000 $0.0000 71,000
2020-08-21 DCMW.SI SGD $0.1040 $0.0970 $0.1040 $0.0000 $0.1150 121,200
2020-08-20 DCMW.SI SGD $0.1050 $0.1050 $0.1050 $0.0000 $0.0000 30,000
2020-08-19 DCMW.SI SGD $0.1050 $0.1050 $0.1110 $0.0000 $0.0000 39,800
2020-08-18 DCMW.SI SGD $0.1120 $0.1120 $0.1120 $0.0000 $0.0000 140,000
2020-08-17 DCMW.SI SGD $0.1370 $0.1300 $0.1380 $0.1360 $0.0000 345,000
2020-08-14 DCMW.SI SGD $0.1280 $0.1280 $0.1280 $0.0000 $0.0000 25,000
2020-08-13 DCMW.SI SGD $0.1250 $0.1190 $0.1250 $0.0000 $0.1460 245,000
2020-08-12 DCMW.SI SGD $0.1370 $0.1370 $0.1480 $0.0000 $0.1460 190,000
2020-08-11 DCMW.SI SGD $0.1420 $0.1400 $0.1420 $0.0000 $0.0000 80,000
2020-08-07 DCMW.SI SGD $0.1280 $0.1280 $0.1290 $0.0000 $0.0000 170,000
2020-08-06 DCMW.SI SGD $0.1580 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 DCMW.SI SGD $0.1580 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 DCMW.SI SGD $0.1580 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 DCMW.SI SGD $0.1580 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 DCMW.SI SGD $0.1580 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 DCMW.SI SGD $0.1580 $0.1580 $0.1580 $0.0000 $0.0000 5,000
2020-07-28 DCMW.SI SGD $0.1480 $0.1480 $0.1560 $0.0000 $0.1540 170,000
2020-07-27 DCMW.SI SGD $0.1690 $0.1630 $0.1790 $0.1450 $0.1720 420,000
2020-07-24 DCMW.SI SGD $0.1740 $0.1590 $0.1740 $0.1590 $0.0000 848,000
2020-07-23 DCMW.SI SGD $0.1600 $0.1500 $0.1600 $0.0000 $0.1620 990,000
2020-07-22 DCMW.SI SGD $0.1490 $0.1360 $0.1490 $0.1380 $0.0000 1,080,000
2020-07-21 DCMW.SI SGD $0.1400 $0.1350 $0.1520 $0.0000 $0.1400 900,000
2020-07-20 DCMW.SI SGD $0.1950 $0.1900 $0.1970 $0.0000 $0.2300 700,000
2020-07-17 DCMW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.2050 30,000
2020-07-16 DCMW.SI SGD $0.2100 $0.2000 $0.2100 $0.0000 $0.0000 190,000
2020-07-15 DCMW.SI SGD $0.1940 $0.1880 $0.2050 $0.0000 $0.1950 1,000,000
2020-07-14 DCMW.SI SGD $0.1970 $0.1910 $0.2050 $0.0000 $0.0000 577,000
2020-07-13 DCMW.SI SGD $0.1660 $0.1570 $0.1680 $0.0000 $0.0000 446,000
2020-07-09 DCMW.SI SGD $0.1510 $0.1480 $0.2000 $0.1500 $0.1550 253,900
2020-07-08 DCMW.SI SGD $0.2750 $0.2750 $0.3100 $0.0000 $0.0000 89,300
2020-07-07 DCMW.SI SGD $0.2950 $0.2800 $0.2950 $0.3100 $0.0000 88,000
2020-07-06 DCMW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 DCMW.SI SGD $0.4200 $0.4200 $0.4250 $0.0000 $0.0000 40,000
2020-07-02 DCMW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 DCMW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 DCMW.SI SGD $0.5200 $0.5100 $0.5250 $0.0000 $0.0000 420,000

Copyright © SGTRADES 2018