1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortSG230627
Alibaba 5xShortSG230627

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-31 DCMW.SI SGD SUSP $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DCMW.SI SGD SUSP $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DCMW.SI SGD SUSP $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DCMW.SI SGD SUSP $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DCMW.SI SGD SUSP $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DCMW.SI SGD SUSP $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DCMW.SI SGD SUSP $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DCMW.SI SGD SUSP $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DCMW.SI SGD SUSP $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DCMW.SI SGD SUSP $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DCMW.SI SGD SUSP $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DCMW.SI SGD SUSP $0.0360 $0.0360 $0.0850 $0.0000 $0.0000 25,132,800
2022-03-15 DCMW.SI SGD $0.1050 $0.0730 $0.1050 $0.0000 $0.0000 8,845,800
2022-03-14 DCMW.SI SGD $0.0610 $0.0540 $0.0610 $0.0000 $0.0000 1,219,000
2022-03-11 DCMW.SI SGD $0.0430 $0.0410 $0.0470 $0.0000 $0.0000 20,421,500
2022-03-10 DCMW.SI SGD $0.0350 $0.0300 $0.0360 $0.0000 $0.0000 22,201,000
2022-03-09 DCMW.SI SGD $0.0350 $0.0330 $0.0390 $0.0000 $0.0000 26,400,000
2022-03-08 DCMW.SI SGD $0.0330 $0.0300 $0.0340 $0.0000 $0.0000 9,600,000
2022-03-07 DCMW.SI SGD $0.0330 $0.0320 $0.0380 $0.0000 $0.0000 13,830,000
2022-03-04 DCMW.SI SGD $0.0300 $0.0290 $0.0300 $0.0000 $0.0000 2,700,000
2022-03-03 DCMW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 900,000
2022-03-02 DCMW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DCMW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DCMW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DCMW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DCMW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DCMW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DCMW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DCMW.SI SGD $0.0160 $0.0150 $0.0160 $0.0000 $0.0000 5,500
2022-02-18 DCMW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DCMW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 1,700
2022-02-16 DCMW.SI SGD $0.0120 $0.0120 $0.0130 $0.0000 $0.0000 19,100
2022-02-15 DCMW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 300,000
2022-02-14 DCMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2022-02-11 DCMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DCMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DCMW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 301,000
2022-02-08 DCMW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DCMW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DCMW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DCMW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DCMW.SI SGD $0.0270 $0.0000 $0.0000 $0.0120 $0.0320 0
2022-01-28 DCMW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DCMW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 2,400
2022-01-26 DCMW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DCMW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DCMW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DCMW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DCMW.SI SGD $0.0130 $0.0130 $0.0150 $0.0000 $0.0000 40,000
2022-01-19 DCMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018