1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortSG230627A
Alibaba 5xShortSG230627A

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-11 DWNW.SI SGD $0.2650 $0.2400 $0.2650 $0.2700 $0.0000 254,000
2020-11-10 DWNW.SI SGD $0.1800 $0.1620 $0.1850 $0.0000 $0.0000 2,110,000
2020-11-09 DWNW.SI SGD $0.1470 $0.1410 $0.1470 $0.0000 $0.0000 765,000
2020-11-06 DWNW.SI SGD $0.1680 $0.1600 $0.1700 $0.0000 $0.0000 723,800
2020-11-05 DWNW.SI SGD $0.1460 $0.1460 $0.1490 $0.0000 $0.0000 80,000
2020-11-04 DWNW.SI SGD $0.1980 $0.1970 $0.2100 $0.0000 $0.0000 463,000
2020-11-03 DWNW.SI SGD $0.1510 $0.1510 $0.1530 $0.0000 $0.0000 80,000
2020-11-02 DWNW.SI SGD $0.1590 $0.1580 $0.1740 $0.0000 $0.0000 960,000
2020-10-30 DWNW.SI SGD $0.1660 $0.1660 $0.1660 $0.0000 $0.0000 25,000
2020-10-29 DWNW.SI SGD $0.1500 $0.1490 $0.1500 $0.0000 $0.0000 480,000
2020-10-28 DWNW.SI SGD $0.1370 $0.1360 $0.1370 $0.0000 $0.0000 500,000
2020-10-27 DWNW.SI SGD $0.1590 $0.1590 $0.1650 $0.0000 $0.0000 1,440,000
2020-10-26 DWNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 DWNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 DWNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 DWNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-20 DWNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 DWNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-16 DWNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-15 DWNW.SI SGD $0.2050 $0.1970 $0.2050 $0.0000 $0.0000 11,000
2020-10-14 DWNW.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.1990 0
2020-10-13 DWNW.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.1990 0
2020-10-12 DWNW.SI SGD $0.1910 $0.1910 $0.1910 $0.0000 $0.0000 78,800
2020-10-09 DWNW.SI SGD $0.1960 $0.1960 $0.2000 $0.1800 $0.0000 500,500
2020-10-08 DWNW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-07 DWNW.SI SGD $0.2200 $0.2150 $0.2200 $0.0000 $0.0000 200,000
2020-10-06 DWNW.SI SGD $0.2500 $0.2450 $0.2500 $0.0000 $0.0000 410,000
2020-10-05 DWNW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-02 DWNW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 DWNW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 DWNW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-29 DWNW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 DWNW.SI SGD $0.3450 $0.3450 $0.3600 $0.0000 $0.0000 88,800
2020-09-25 DWNW.SI SGD $0.3800 $0.3800 $0.4050 $0.0000 $0.0000 610,000
2020-09-24 DWNW.SI SGD $0.3550 $0.3500 $0.3600 $0.0000 $0.0000 100,000
2020-09-23 DWNW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 DWNW.SI SGD $0.3400 $0.3400 $0.3400 $0.0000 $0.0000 200,000
2020-09-21 DWNW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-18 DWNW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 DWNW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-16 DWNW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 DWNW.SI SGD $0.3200 $0.3200 $0.3200 $0.0000 $0.0000 10,000
2020-09-14 DWNW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 DWNW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 25,000
2020-09-10 DWNW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 DWNW.SI SGD $0.3650 $0.3650 $0.3800 $0.0000 $0.0000 10,000
2020-09-08 DWNW.SI SGD $0.3450 $0.3450 $0.3750 $0.3200 $0.0000 220,000
2020-09-07 DWNW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-04 DWNW.SI SGD $0.3300 $0.3300 $0.3300 $0.0000 $0.0000 200,000
2020-09-03 DWNW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018