1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortSG230627A
Alibaba 5xShortSG230627A

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-31 DWNW.SI SGD SUSP $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DWNW.SI SGD SUSP $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DWNW.SI SGD SUSP $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DWNW.SI SGD SUSP $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DWNW.SI SGD SUSP $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DWNW.SI SGD SUSP $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DWNW.SI SGD SUSP $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DWNW.SI SGD SUSP $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DWNW.SI SGD SUSP $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DWNW.SI SGD SUSP $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DWNW.SI SGD SUSP $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DWNW.SI SGD SUSP $0.2850 $0.2850 $0.4300 $0.0000 $0.0000 4,943,800
2022-03-15 DWNW.SI SGD $0.5000 $0.3650 $0.5200 $0.0000 $0.0000 2,188,800
2022-03-14 DWNW.SI SGD $0.2900 $0.2700 $0.3000 $0.0000 $0.3600 241,400
2022-03-11 DWNW.SI SGD $0.2150 $0.2050 $0.2350 $0.0000 $0.2300 4,303,000
2022-03-10 DWNW.SI SGD $0.1640 $0.1470 $0.1640 $0.1550 $0.0000 1,800,000
2022-03-09 DWNW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DWNW.SI SGD $0.1640 $0.1640 $0.1660 $0.1620 $0.0000 1,300,000
2022-03-07 DWNW.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 DWNW.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DWNW.SI SGD $0.1220 $0.1190 $0.1240 $0.0000 $0.0000 12,650,000
2022-03-02 DWNW.SI SGD $0.1100 $0.1090 $0.1150 $0.0000 $0.1200 10,083,000
2022-03-01 DWNW.SI SGD $0.1200 $0.1190 $0.1290 $0.0000 $0.1250 2,880,000
2022-02-28 DWNW.SI SGD $0.1250 $0.1240 $0.1280 $0.0000 $0.1400 1,080,000
2022-02-25 DWNW.SI SGD $0.1050 $0.1050 $0.1050 $0.0000 $0.1200 50,000
2022-02-24 DWNW.SI SGD $0.1140 $0.1030 $0.1170 $0.0000 $0.1150 2,641,600
2022-02-23 DWNW.SI SGD $0.0840 $0.0840 $0.0910 $0.0000 $0.0000 3,600,000
2022-02-22 DWNW.SI SGD $0.0910 $0.0910 $0.0960 $0.0000 $0.0000 1,580,000
2022-02-21 DWNW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DWNW.SI SGD $0.0660 $0.0580 $0.0670 $0.0000 $0.0000 100,000
2022-02-17 DWNW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DWNW.SI SGD $0.0580 $0.0580 $0.0610 $0.0000 $0.0000 513,200
2022-02-15 DWNW.SI SGD $0.0720 $0.0690 $0.0720 $0.0000 $0.0000 1,925,000
2022-02-14 DWNW.SI SGD $0.0700 $0.0700 $0.0700 $0.0710 $0.0000 10,000
2022-02-11 DWNW.SI SGD $0.0630 $0.0630 $0.0630 $0.0000 $0.0000 5,000
2022-02-10 DWNW.SI SGD $0.0630 $0.0630 $0.0640 $0.0000 $0.0000 485,000
2022-02-09 DWNW.SI SGD $0.0700 $0.0700 $0.0800 $0.0650 $0.0000 15,360,000
2022-02-08 DWNW.SI SGD $0.1080 $0.1010 $0.1100 $0.0000 $0.0000 1,180,000
2022-02-07 DWNW.SI SGD $0.0940 $0.0890 $0.0940 $0.0000 $0.0000 70,500
2022-02-04 DWNW.SI SGD $0.0770 $0.0770 $0.0860 $0.0000 $0.0000 4,840,000
2022-02-03 DWNW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DWNW.SI SGD $0.1380 $0.0000 $0.0000 $0.0960 $0.1160 0
2022-01-28 DWNW.SI SGD $0.1380 $0.1280 $0.1400 $0.0000 $0.0000 152,000
2022-01-27 DWNW.SI SGD $0.1340 $0.1290 $0.1340 $0.0000 $0.0000 140,000
2022-01-26 DWNW.SI SGD $0.1070 $0.0990 $0.1110 $0.0000 $0.0000 4,430,000
2022-01-25 DWNW.SI SGD $0.1090 $0.0980 $0.1110 $0.0000 $0.1160 1,052,100
2022-01-24 DWNW.SI SGD $0.0940 $0.0940 $0.0990 $0.0000 $0.0000 15,500
2022-01-21 DWNW.SI SGD $0.0760 $0.0730 $0.0760 $0.0000 $0.0000 23,000
2022-01-20 DWNW.SI SGD $0.0650 $0.0630 $0.0850 $0.0000 $0.0000 1,578,000
2022-01-19 DWNW.SI SGD $0.0890 $0.0820 $0.0900 $0.0000 $0.0000 1,080,000

Copyright © SGTRADES 2018