1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortSG230627A
Alibaba 5xShortSG230627A

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-18 DWNW.SI SGD $0.0810 $0.0740 $0.0810 $0.0000 $0.0000 153,800
2022-01-17 DWNW.SI SGD $0.0760 $0.0760 $0.0780 $0.0600 $0.0770 76,900
2022-01-14 DWNW.SI SGD $0.0750 $0.0750 $0.0800 $0.0000 $0.0000 260,000
2022-01-13 DWNW.SI SGD $0.0660 $0.0630 $0.0660 $0.0000 $0.0000 1,610,000
2022-01-12 DWNW.SI SGD $0.0690 $0.0690 $0.0810 $0.0000 $0.0000 1,945,000
2022-01-11 DWNW.SI SGD $0.0950 $0.0930 $0.0990 $0.0000 $0.0000 45,000
2022-01-10 DWNW.SI SGD $0.0860 $0.0860 $0.0880 $0.0830 $0.0000 490,000
2022-01-07 DWNW.SI SGD $0.0870 $0.0870 $0.1130 $0.0000 $0.0000 733,000
2022-01-06 DWNW.SI SGD $0.1290 $0.1290 $0.1750 $0.1290 $0.0000 2,241,200
2022-01-05 DWNW.SI SGD $0.1750 $0.1490 $0.1750 $0.0000 $0.0000 371,200
2022-01-04 DWNW.SI SGD $0.1600 $0.1540 $0.1660 $0.0000 $0.0000 850,000
2022-01-03 DWNW.SI SGD $0.1750 $0.1580 $0.1750 $0.0000 $0.0000 821,000
2021-12-31 DWNW.SI SGD $0.1440 $0.1350 $0.1520 $0.0000 $0.1530 1,542,700
2021-12-30 DWNW.SI SGD $0.2500 $0.2450 $0.2500 $0.0000 $0.2500 100,000
2021-12-29 DWNW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 100
2021-12-28 DWNW.SI SGD $0.2250 $0.2250 $0.2250 $0.2000 $0.0000 60,100
2021-12-27 DWNW.SI SGD $0.2180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DWNW.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.0000 100,000
2021-12-23 DWNW.SI SGD $0.2200 $0.2100 $0.2250 $0.2050 $0.0000 456,000
2021-12-22 DWNW.SI SGD $0.2100 $0.1720 $0.2100 $0.0000 $0.0000 270,000
2021-12-21 DWNW.SI SGD $0.2250 $0.2200 $0.2250 $0.0000 $0.0000 25,000
2021-12-20 DWNW.SI SGD $0.2050 $0.1820 $0.2050 $0.0000 $0.0000 25,000
2021-12-17 DWNW.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DWNW.SI SGD $0.1820 $0.1800 $0.1820 $0.0000 $0.0000 32,000
2021-12-15 DWNW.SI SGD $0.1650 $0.1540 $0.1650 $0.1500 $0.0000 100,000
2021-12-14 DWNW.SI SGD $0.1850 $0.1750 $0.1850 $0.0000 $0.1850 214,000
2021-12-13 DWNW.SI SGD $0.1520 $0.1400 $0.1520 $0.1380 $0.0000 51,400
2021-12-10 DWNW.SI SGD $0.1640 $0.1640 $0.1640 $0.0000 $0.0000 10,000
2021-12-09 DWNW.SI SGD $0.1550 $0.1550 $0.1570 $0.0000 $0.1600 490,000
2021-12-08 DWNW.SI SGD $0.1740 $0.1640 $0.1740 $0.0000 $0.1740 39,300
2021-12-07 DWNW.SI SGD $0.1520 $0.1500 $0.2300 $0.0000 $0.3800 467,500
2021-12-06 DWNW.SI SGD $0.3650 $0.3600 $0.3650 $0.3650 $0.0000 200,000
2021-12-03 DWNW.SI SGD $0.2950 $0.2850 $0.2950 $0.0000 $0.0000 100,200
2021-12-02 DWNW.SI SGD $0.2650 $0.2450 $0.2650 $0.0000 $0.0000 16,200
2021-12-01 DWNW.SI SGD $0.2300 $0.2300 $0.2450 $0.0000 $0.2450 12,700
2021-11-30 DWNW.SI SGD $0.2350 $0.2300 $0.2350 $0.0000 $0.0000 146,200
2021-11-29 DWNW.SI SGD $0.1920 $0.1710 $0.1920 $0.0000 $0.2250 60,100
2021-11-26 DWNW.SI SGD $0.1940 $0.1940 $0.1970 $0.0000 $0.2200 5,400
2021-11-25 DWNW.SI SGD $0.1810 $0.1810 $0.1810 $0.0000 $0.2300 11,600
2021-11-24 DWNW.SI SGD $0.1910 $0.1910 $0.1920 $0.0000 $0.0000 5,500
2021-11-23 DWNW.SI SGD $0.1780 $0.1780 $0.1790 $0.0000 $0.0000 11,800
2021-11-22 DWNW.SI SGD $0.1550 $0.1440 $0.1550 $0.0000 $0.0000 5,900
2021-11-19 DWNW.SI SGD $0.1440 $0.1360 $0.1440 $0.1460 $0.1500 20,500
2021-11-18 DWNW.SI SGD $0.0950 $0.0890 $0.0950 $0.0000 $0.0950 33,700
2021-11-17 DWNW.SI SGD $0.0720 $0.0000 $0.0000 $0.0700 $0.0000 0
2021-11-16 DWNW.SI SGD $0.0750 $0.0750 $0.0780 $0.0720 $0.0000 300
2021-11-15 DWNW.SI SGD $0.0790 $0.0000 $0.0000 $0.0750 $0.0900 0
2021-11-12 DWNW.SI SGD $0.0780 $0.0750 $0.0780 $0.0000 $0.0930 4,000,000
2021-11-11 DWNW.SI SGD $0.0800 $0.0800 $0.0930 $0.0000 $0.0800 3,900
2021-11-10 DWNW.SI SGD $0.0850 $0.0850 $0.0980 $0.0000 $0.0980 91,800

Copyright © SGTRADES 2018