1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortSG230627A
Alibaba 5xShortSG230627A

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-02 DWNW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 DWNW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.0000 4,000
2020-08-31 DWNW.SI SGD $0.2650 $0.2650 $0.2650 $0.0000 $0.0000 4,000
2020-08-28 DWNW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 DWNW.SI SGD $0.2900 $0.2900 $0.2900 $0.0000 $0.0000 200,000
2020-08-26 DWNW.SI SGD $0.3100 $0.3100 $0.3100 $0.0000 $0.0000 200,000
2020-08-25 DWNW.SI SGD $0.3550 $0.3450 $0.3900 $0.2100 $0.0000 27,000
2020-08-24 DWNW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 DWNW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 DWNW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 DWNW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 DWNW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 DWNW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 DWNW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 DWNW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 DWNW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 DWNW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 DWNW.SI SGD $0.6750 $0.6000 $0.6750 $0.0000 $0.0000 253,000
2020-08-06 DWNW.SI SGD $0.5800 $0.5800 $0.5800 $0.0000 $0.6000 20,000
2020-08-05 DWNW.SI SGD $0.6100 $0.5750 $0.6100 $0.0000 $0.0000 30,000
2020-08-04 DWNW.SI SGD $0.7250 $0.0000 $0.0000 $0.0000 $0.7250 0
2020-08-03 DWNW.SI SGD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 DWNW.SI SGD $0.7250 $0.6700 $0.7250 $0.0000 $0.0000 262,000
2020-07-29 DWNW.SI SGD $0.7550 $0.7550 $0.7650 $0.7400 $0.7650 20,000
2020-07-28 DWNW.SI SGD $0.7150 $0.7150 $0.7550 $0.0000 $0.0000 216,000
2020-07-27 DWNW.SI SGD $0.8000 $0.7750 $0.8700 $0.0000 $0.0000 232,000
2020-07-24 DWNW.SI SGD $0.8450 $0.7950 $0.8450 $0.0000 $0.0000 400,000
2020-07-23 DWNW.SI SGD $0.7500 $0.7300 $0.7600 $0.0000 $0.0000 40,000
2020-07-22 DWNW.SI SGD $0.7100 $0.6650 $0.7100 $0.0000 $0.0000 65,000
2020-07-21 DWNW.SI SGD $0.6450 $0.6450 $0.7050 $0.0000 $0.6800 35,000
2020-07-20 DWNW.SI SGD $0.9250 $0.9150 $1.0050 $0.0000 $0.0000 339,600
2020-07-17 DWNW.SI SGD $1.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 DWNW.SI SGD $1.0100 $0.9650 $1.0150 $0.0000 $0.0000 336,300
2020-07-15 DWNW.SI SGD $0.9100 $0.9050 $0.9400 $0.7900 $1.0000 40,000
2020-07-14 DWNW.SI SGD $0.9600 $0.9000 $0.9600 $0.8050 $0.9900 576,100
2020-07-13 DWNW.SI SGD $2.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 DWNW.SI SGD $2.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 DWNW.SI SGD $2.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 DWNW.SI SGD $2.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 DWNW.SI SGD $2.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 DWNW.SI SGD $2.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 DWNW.SI SGD $2.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 DWNW.SI SGD $2.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 DWNW.SI SGD $2.4700 $2.4300 $2.5800 $0.0000 $0.0000 450,000

Copyright © SGTRADES 2018