1. Home
  2. Analytics
  3. Stocks
  4. Forise Int
Forise Int

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-14 8A1.SI SGD $0.1880 $0.0000 $0.0000 $0.1260 $0.1870 0
2020-10-13 8A1.SI SGD $0.1880 $0.0000 $0.0000 $0.1260 $0.1760 0
2020-10-12 8A1.SI SGD $0.1880 $0.0000 $0.0000 $0.1260 $0.1770 0
2020-10-09 8A1.SI SGD $0.1880 $0.0000 $0.0000 $0.1260 $0.1770 0
2020-10-08 8A1.SI SGD $0.1880 $0.0000 $0.0000 $0.1260 $0.1770 0
2020-10-07 8A1.SI SGD $0.1880 $0.0000 $0.0000 $0.1260 $0.1870 0
2020-10-06 8A1.SI SGD $0.1880 $0.0000 $0.0000 $0.1260 $0.1870 0
2020-10-05 8A1.SI SGD $0.1880 $0.0000 $0.0000 $0.1260 $0.1680 0
2020-10-02 8A1.SI SGD $0.1880 $0.0000 $0.0000 $0.1270 $0.1690 0
2020-10-01 8A1.SI SGD $0.1880 $0.1290 $0.1880 $0.1290 $0.1880 16,100
2020-09-30 8A1.SI SGD $0.1580 $0.0000 $0.0000 $0.1260 $0.1880 0
2020-09-29 8A1.SI SGD $0.1580 $0.0000 $0.0000 $0.1290 $0.1870 0
2020-09-28 8A1.SI SGD $0.1580 $0.1580 $0.1610 $0.1580 $0.1610 18,300
2020-09-25 8A1.SI SGD $0.1280 $0.0000 $0.0000 $0.1260 $0.1990 0
2020-09-24 8A1.SI SGD $0.1280 $0.0000 $0.0000 $0.1260 $0.1990 0
2020-09-23 8A1.SI SGD $0.1280 $0.0000 $0.0000 $0.1260 $0.1990 0
2020-09-22 8A1.SI SGD $0.1280 $0.0000 $0.0000 $0.1260 $0.2000 0
2020-09-21 8A1.SI SGD $0.1280 $0.0000 $0.0000 $0.1260 $0.2000 0
2020-09-18 8A1.SI SGD $0.1280 $0.0000 $0.0000 $0.1260 $0.1980 0
2020-09-17 8A1.SI SGD $0.1280 $0.0000 $0.0000 $0.1260 $0.1980 0
2020-09-16 8A1.SI SGD $0.1280 $0.0000 $0.0000 $0.1270 $0.1690 0
2020-09-15 8A1.SI SGD $0.1280 $0.0000 $0.0000 $0.1260 $0.1580 0
2020-09-14 8A1.SI SGD $0.1280 $0.0000 $0.0000 $0.1310 $0.1580 0
2020-09-11 8A1.SI SGD $0.1280 $0.0000 $0.0000 $0.1260 $0.1580 0
2020-09-10 8A1.SI SGD $0.1280 $0.1280 $0.1290 $0.1280 $0.1590 15,000
2020-09-09 8A1.SI SGD $0.1270 $0.0000 $0.0000 $0.1290 $0.1570 0
2020-09-08 8A1.SI SGD $0.1270 $0.0000 $0.0000 $0.1310 $0.1570 0
2020-09-07 8A1.SI SGD $0.1270 $0.1270 $0.1270 $0.1270 $0.1560 16,900
2020-09-04 8A1.SI SGD $0.1260 $0.1260 $0.1260 $0.1260 $0.1560 1,200
2020-09-03 8A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1280 $0.1540 0
2020-09-02 8A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1280 $0.1540 0
2020-09-01 8A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1280 $0.1540 0
2020-08-31 8A1.SI SGD $0.1240 $0.1240 $0.1240 $0.1240 $0.2000 4,600
2020-08-28 8A1.SI SGD $0.1220 $0.1220 $0.1230 $0.1220 $0.1510 30,000
2020-08-27 8A1.SI SGD $0.1220 $0.1220 $0.1220 $0.1240 $0.1980 32,500
2020-08-26 8A1.SI SGD $0.1220 $0.0000 $0.0000 $0.1220 $0.1470 0
2020-08-25 8A1.SI SGD $0.1220 $0.1220 $0.1510 $0.1280 $0.1480 7,600
2020-08-24 8A1.SI SGD $0.1570 $0.1560 $0.1570 $0.1560 $0.1570 106,100
2020-08-21 8A1.SI SGD $0.1850 $0.0000 $0.0000 $0.1700 $0.1800 0
2020-08-20 8A1.SI SGD $0.1850 $0.1850 $0.1850 $0.1550 $0.1990 200
2020-08-19 8A1.SI SGD $0.1850 $0.1850 $0.2000 $0.1850 $0.2000 44,200
2020-08-18 8A1.SI SGD $0.1950 $0.1920 $0.1950 $0.1920 $0.1950 81,200
2020-08-17 8A1.SI SGD $0.2050 $0.1940 $0.2050 $0.1940 $0.2050 34,300
2020-08-14 8A1.SI SGD $0.2000 $0.1940 $0.2000 $0.1940 $0.2000 99,100
2020-08-13 8A1.SI SGD $0.1990 $0.1930 $0.2050 $0.1990 $0.2050 108,300
2020-08-12 8A1.SI SGD $0.1970 $0.1920 $0.2050 $0.1940 $0.1970 72,300
2020-08-11 8A1.SI SGD $0.1990 $0.1940 $0.2000 $0.1940 $0.1990 59,100
2020-08-07 8A1.SI SGD $0.1990 $0.0000 $0.0000 $0.1950 $0.2050 0
2020-08-06 8A1.SI SGD $0.1990 $0.1940 $0.2050 $0.1970 $0.1990 268,600
2020-08-05 8A1.SI SGD $0.2050 $0.1990 $0.2050 $0.1990 $0.2200 31,400

Copyright © SGTRADES 2018