1. Home
  2. Analytics
  3. Stocks
  4. Forise Int
Forise Int

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-01 8A1.SI SGD $0.1090 $0.1090 $0.1090 $0.1000 $0.1200 13,000
2024-02-29 8A1.SI SGD $0.1040 $0.1040 $0.1050 $0.1040 $0.1200 43,500
2024-02-28 8A1.SI SGD $0.1040 $0.1040 $0.1050 $0.0990 $0.1220 38,000
2024-02-27 8A1.SI SGD $0.1060 $0.1040 $0.1060 $0.1040 $0.1060 40,500
2024-02-26 8A1.SI SGD $0.1220 $0.1220 $0.1220 $0.0960 $0.1220 2,000
2024-02-23 8A1.SI SGD $0.1080 $0.1070 $0.1080 $0.0880 $0.1120 30,000
2024-02-22 8A1.SI SGD $0.0780 $0.0780 $0.1200 $0.0810 $0.1180 26,000
2024-02-21 8A1.SI SGD $0.1030 $0.0000 $0.0000 $0.0880 $0.1220 0
2024-02-20 8A1.SI SGD $0.1030 $0.0000 $0.0000 $0.0880 $0.1230 0
2024-02-19 8A1.SI SGD $0.1030 $0.0000 $0.0000 $0.0880 $0.1230 0
2024-02-16 8A1.SI SGD $0.1030 $0.0000 $0.0000 $0.0880 $0.1230 0
2024-02-15 8A1.SI SGD $0.1030 $0.0000 $0.0000 $0.0880 $0.1230 0
2024-02-14 8A1.SI SGD $0.1030 $0.0000 $0.0000 $0.0880 $0.1220 0
2024-02-13 8A1.SI SGD $0.1030 $0.0000 $0.0000 $0.0880 $0.1220 0
2024-02-09 8A1.SI SGD $0.1030 $0.0000 $0.0000 $0.0880 $0.1220 0
2024-02-08 8A1.SI SGD $0.1030 $0.1030 $0.1030 $0.1030 $0.1220 20,000
2024-02-07 8A1.SI SGD $0.1040 $0.1040 $0.1040 $0.1040 $0.1220 23,000
2024-02-06 8A1.SI SGD $0.1040 $0.1040 $0.1040 $0.1020 $0.1040 13,200
2024-02-05 8A1.SI SGD $0.1220 $0.0000 $0.0000 $0.0920 $0.1220 0
2024-02-02 8A1.SI SGD $0.1220 $0.1220 $0.1220 $0.0980 $0.1220 100
2024-02-01 8A1.SI SGD $0.1220 $0.0000 $0.0000 $0.0620 $0.1220 0
2024-01-31 8A1.SI SGD $0.1220 $0.1220 $0.1220 $0.0620 $0.1220 3,000
2024-01-30 8A1.SI SGD $0.1180 $0.0000 $0.0000 $0.0620 $0.1220 0
2024-01-29 8A1.SI SGD $0.1180 $0.0000 $0.0000 $0.0980 $0.1220 0
2024-01-26 8A1.SI SGD $0.1180 $0.0000 $0.0000 $0.0980 $0.1220 0
2024-01-25 8A1.SI SGD $0.1180 $0.0000 $0.0000 $0.0410 $0.1220 0
2024-01-24 8A1.SI SGD $0.1180 $0.0000 $0.0000 $0.0410 $0.1230 0
2024-01-23 8A1.SI SGD $0.1180 $0.0000 $0.0000 $0.0980 $0.1220 0
2024-01-22 8A1.SI SGD $0.1180 $0.0000 $0.0000 $0.0980 $0.1220 0
2024-01-19 8A1.SI SGD $0.1180 $0.1180 $0.1180 $0.0980 $0.1200 2,500
2024-01-18 8A1.SI SGD $0.1200 $0.0000 $0.0000 $0.0980 $0.1210 0
2024-01-17 8A1.SI SGD $0.1200 $0.0000 $0.0000 $0.0980 $0.1220 0
2024-01-16 8A1.SI SGD $0.1200 $0.1200 $0.1200 $0.0980 $0.1220 11,000
2024-01-15 8A1.SI SGD $0.1130 $0.0000 $0.0000 $0.0980 $0.1200 0
2024-01-12 8A1.SI SGD $0.1130 $0.1130 $0.1130 $0.0980 $0.1430 10,000
2024-01-11 8A1.SI SGD $0.1090 $0.1090 $0.1090 $0.1090 $0.1130 3,500
2024-01-10 8A1.SI SGD $0.1120 $0.1100 $0.1120 $0.0980 $0.1220 8,600
2024-01-09 8A1.SI SGD $0.1100 $0.0000 $0.0000 $0.0980 $0.1100 0
2024-01-08 8A1.SI SGD $0.1100 $0.1070 $0.1100 $0.0980 $0.1100 6,500
2024-01-05 8A1.SI SGD $0.1070 $0.1070 $0.1070 $0.1070 $0.1090 5,000
2024-01-04 8A1.SI SGD $0.1060 $0.1060 $0.1090 $0.1050 $0.1060 18,400
2024-01-03 8A1.SI SGD $0.1080 $0.1080 $0.1080 $0.1070 $0.1100 5,700
2024-01-02 8A1.SI SGD $0.1100 $0.1100 $0.1100 $0.1060 $0.1100 3,500
2023-12-29 8A1.SI SGD $0.1060 $0.1060 $0.1060 $0.1060 $0.1090 1,400
2023-12-28 8A1.SI SGD $0.1050 $0.1050 $0.1050 $0.1040 $0.1090 7,500
2023-12-27 8A1.SI SGD $0.1040 $0.0000 $0.0000 $0.1050 $0.1090 0
2023-12-26 8A1.SI SGD $0.1040 $0.1040 $0.1070 $0.1030 $0.1100 23,700
2023-12-22 8A1.SI SGD $0.1050 $0.0000 $0.0000 $0.0980 $0.1110 0
2023-12-21 8A1.SI SGD $0.1050 $0.1050 $0.1050 $0.1040 $0.1110 200
2023-12-20 8A1.SI SGD $0.1030 $0.0000 $0.0000 $0.1030 $0.1110 0

Copyright © SGTRADES 2018