SGTRADES

Forise Int

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2020-08-03	8A1.SI	SGD		$0.1950	$0.1920	$0.1950	$0.1910	$0.1940	64,400
2020-07-30	8A1.SI	SGD		$0.2050	$0.1940	$0.2050	$0.1940	$0.2050	65,100
2020-07-29	8A1.SI	SGD		$0.2050	$0.1930	$0.2200	$0.1940	$0.2050	60,000
2020-07-28	8A1.SI	SGD		$0.2000	$0.1930	$0.2000	$0.1970	$0.2000	98,700
2020-07-27	8A1.SI	SGD		$0.1900	$0.1900	$0.1980	$0.1930	$0.1990	54,000
2020-07-24	8A1.SI	SGD		$0.2000	$0.2000	$0.2150	$0.2000	$0.2150	47,800
2020-07-23	8A1.SI	SGD		$0.2250	$0.2050	$0.2250	$0.2050	$0.2250	150,000
2020-07-22	8A1.SI	SGD		$0.2150	$0.2150	$0.2450	$0.2150	$0.2300	85,500
2020-07-21	8A1.SI	SGD		$0.2150	$0.2150	$0.2450	$0.2150	$0.2350	62,400
2020-07-20	8A1.SI	SGD		$0.2150	$0.2150	$0.2200	$0.2150	$0.2300	52,700
2020-07-17	8A1.SI	SGD		$0.2500	$0.2300	$0.2500	$0.2350	$0.2500	43,300
2020-07-16	8A1.SI	SGD		$0.2550	$0.2350	$0.2800	$0.2350	$0.2550	364,500
2020-07-15	8A1.SI	SGD		$0.2250	$0.2050	$0.2250	$0.2050	$0.2250	4,600
2020-07-14	8A1.SI	SGD		$0.1980	$0.1980	$0.2050	$0.1990	$0.2050	23,900
2020-07-13	8A1.SI	SGD		$0.2100	$0.2050	$0.2300	$0.2100	$0.2300	52,400
2020-07-09	8A1.SI	SGD		$0.2050	$0.2050	$0.2700	$0.2050	$0.2800	33,600
2020-07-08	8A1.SI	SGD	XE	$0.2500	$0.2500	$0.2500	$0.2000	$0.2500	25,000
2020-07-07	8A1.SI	SGD	XE	$0.2500	$0.2500	$0.2500	$0.1880	$0.2500	100