1. Home
  2. Analytics
  3. Stocks
  4. Forise Int
Forise Int

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 8A1.SI SGD $0.0990 $0.0000 $0.0000 $0.0820 $0.1130 0
2024-04-25 8A1.SI SGD $0.0990 $0.0000 $0.0000 $0.0830 $0.1090 0
2024-04-24 8A1.SI SGD $0.0990 $0.0000 $0.0000 $0.0820 $0.0990 0
2024-04-23 8A1.SI SGD $0.0990 $0.0980 $0.0990 $0.0840 $0.0980 21,000
2024-04-22 8A1.SI SGD $0.0990 $0.0850 $0.0990 $0.0840 $0.0990 9,100
2024-04-19 8A1.SI SGD $0.0990 $0.0900 $0.0990 $0.0850 $0.1020 4,100
2024-04-18 8A1.SI SGD $0.0850 $0.0850 $0.0880 $0.0850 $0.0900 13,300
2024-04-17 8A1.SI SGD $0.0920 $0.0000 $0.0000 $0.0820 $0.1160 0
2024-04-16 8A1.SI SGD $0.0920 $0.0000 $0.0000 $0.0830 $0.1160 0
2024-04-15 8A1.SI SGD $0.0920 $0.0000 $0.0000 $0.0830 $0.1170 0
2024-04-12 8A1.SI SGD $0.0920 $0.0920 $0.0950 $0.0900 $0.0920 32,100
2024-04-11 8A1.SI SGD $0.1000 $0.0000 $0.0000 $0.0800 $0.1170 0
2024-04-09 8A1.SI SGD $0.1000 $0.0990 $0.1000 $0.0890 $0.1000 33,900
2024-04-08 8A1.SI SGD $0.1000 $0.0890 $0.1000 $0.0880 $0.1040 91,900
2024-04-05 8A1.SI SGD $0.0910 $0.0890 $0.1060 $0.0890 $0.1020 98,000
2024-04-04 8A1.SI SGD $0.1170 $0.1170 $0.1170 $0.0900 $0.1180 400
2024-04-03 8A1.SI SGD $0.0970 $0.0000 $0.0000 $0.0800 $0.1170 0
2024-04-02 8A1.SI SGD $0.0970 $0.0970 $0.0980 $0.0950 $0.1160 12,600
2024-04-01 8A1.SI SGD $0.1020 $0.1020 $0.1040 $0.0980 $0.1120 37,000
2024-03-28 8A1.SI SGD $0.1050 $0.1050 $0.1050 $0.1020 $0.1170 21,000
2024-03-27 8A1.SI SGD $0.1080 $0.1080 $0.1080 $0.1080 $0.1170 9,000
2024-03-26 8A1.SI SGD $0.1050 $0.1050 $0.1050 $0.1050 $0.1170 23,000
2024-03-25 8A1.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1180 17,000
2024-03-22 8A1.SI SGD $0.1180 $0.0000 $0.0000 $0.0960 $0.1180 0
2024-03-21 8A1.SI SGD $0.1180 $0.0000 $0.0000 $0.0960 $0.1180 0
2024-03-20 8A1.SI SGD $0.1180 $0.0000 $0.0000 $0.0960 $0.1180 0
2024-03-19 8A1.SI SGD $0.1180 $0.0000 $0.0000 $0.0960 $0.1170 0
2024-03-18 8A1.SI SGD $0.1180 $0.0000 $0.0000 $0.0960 $0.1180 0
2024-03-15 8A1.SI SGD $0.1180 $0.0000 $0.0000 $0.0960 $0.1170 0
2024-03-14 8A1.SI SGD $0.1180 $0.0000 $0.0000 $0.0960 $0.1170 0
2024-03-13 8A1.SI SGD $0.1180 $0.0000 $0.0000 $0.0960 $0.1170 0
2024-03-12 8A1.SI SGD $0.1180 $0.0000 $0.0000 $0.0960 $0.1170 0
2024-03-11 8A1.SI SGD $0.1180 $0.0960 $0.1180 $0.0960 $0.1180 2,600
2024-03-08 8A1.SI SGD $0.1100 $0.0000 $0.0000 $0.0880 $0.1170 0
2024-03-07 8A1.SI SGD $0.1100 $0.0000 $0.0000 $0.0980 $0.1170 0
2024-03-06 8A1.SI SGD $0.1100 $0.0000 $0.0000 $0.0980 $0.1170 0
2024-03-05 8A1.SI SGD $0.1100 $0.0000 $0.0000 $0.0980 $0.1170 0
2024-03-04 8A1.SI SGD $0.1100 $0.0970 $0.1100 $0.1100 $0.1150 3,000
2024-03-01 8A1.SI SGD $0.1090 $0.1090 $0.1090 $0.1000 $0.1200 13,000
2024-02-29 8A1.SI SGD $0.1040 $0.1040 $0.1050 $0.1040 $0.1200 43,500
2024-02-28 8A1.SI SGD $0.1040 $0.1040 $0.1050 $0.0990 $0.1220 38,000
2024-02-27 8A1.SI SGD $0.1060 $0.1040 $0.1060 $0.1040 $0.1060 40,500
2024-02-26 8A1.SI SGD $0.1220 $0.1220 $0.1220 $0.0960 $0.1220 2,000
2024-02-23 8A1.SI SGD $0.1080 $0.1070 $0.1080 $0.0880 $0.1120 30,000
2024-02-22 8A1.SI SGD $0.0780 $0.0780 $0.1200 $0.0810 $0.1180 26,000
2024-02-21 8A1.SI SGD $0.1030 $0.0000 $0.0000 $0.0880 $0.1220 0
2024-02-20 8A1.SI SGD $0.1030 $0.0000 $0.0000 $0.0880 $0.1230 0
2024-02-19 8A1.SI SGD $0.1030 $0.0000 $0.0000 $0.0880 $0.1230 0
2024-02-16 8A1.SI SGD $0.1030 $0.0000 $0.0000 $0.0880 $0.1230 0
2024-02-15 8A1.SI SGD $0.1030 $0.0000 $0.0000 $0.0880 $0.1230 0

Copyright © SGTRADES 2018