1. Home
  2. Analytics
  3. Stocks
  4. XIAOMI MBeCW210405
XIAOMI MBeCW210405

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-05 FWDW.SI SGD SUSP $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 FWDW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 FWDW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 FWDW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 FWDW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 FWDW.SI SGD $0.2750 $0.2750 $0.2850 $0.0000 $0.0000 20,000
2021-03-25 FWDW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 FWDW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 FWDW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 FWDW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 FWDW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 FWDW.SI SGD $0.3150 $0.3150 $0.3150 $0.0000 $0.0000 20,000
2021-03-17 FWDW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 FWDW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 FWDW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 FWDW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 FWDW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 FWDW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 FWDW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 FWDW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 FWDW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 FWDW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 FWDW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 FWDW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 FWDW.SI SGD $0.3050 $0.2850 $0.3050 $0.0000 $0.0000 16,600
2021-02-26 FWDW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 FWDW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 FWDW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 FWDW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 FWDW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 FWDW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 FWDW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 FWDW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 FWDW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 FWDW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 FWDW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 FWDW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 FWDW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 FWDW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 FWDW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 FWDW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 FWDW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-02 FWDW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 FWDW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 FWDW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 FWDW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 FWDW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 FWDW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 FWDW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 FWDW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018