1. Home
  2. Analytics
  3. Stocks
  4. XIAOMI MBeCW210405
XIAOMI MBeCW210405

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-10 FWDW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-09 FWDW.SI SGD $0.3350 $0.3350 $0.3800 $0.0000 $0.0000 582,000
2020-11-06 FWDW.SI SGD $0.3200 $0.3000 $0.3400 $0.0000 $0.0000 400,000
2020-11-05 FWDW.SI SGD $0.2900 $0.2750 $0.3000 $0.0000 $0.0000 400,000
2020-11-04 FWDW.SI SGD $0.2850 $0.2350 $0.3000 $0.0000 $0.0000 483,000
2020-11-03 FWDW.SI SGD $0.2300 $0.2300 $0.2350 $0.0000 $0.0000 160,000
2020-11-02 FWDW.SI SGD $0.2100 $0.2050 $0.2100 $0.0000 $0.0000 200
2020-10-30 FWDW.SI SGD $0.2500 $0.2400 $0.2550 $0.0000 $0.0000 400
2020-10-29 FWDW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 FWDW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 FWDW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 FWDW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 FWDW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 40,000
2020-10-22 FWDW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.0000 40,000
2020-10-21 FWDW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.0000 40,000
2020-10-20 FWDW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 40,000
2020-10-19 FWDW.SI SGD $0.2400 $0.2350 $0.2700 $0.0000 $0.0000 160,000
2020-10-16 FWDW.SI SGD $0.2700 $0.2600 $0.2800 $0.0000 $0.0000 164,000
2020-10-15 FWDW.SI SGD $0.2450 $0.2450 $0.2800 $0.0000 $0.2850 362,400
2020-10-14 FWDW.SI SGD $0.2650 $0.2450 $0.2700 $0.2600 $0.2750 250,800
2020-10-13 FWDW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 FWDW.SI SGD $0.2500 $0.2300 $0.2500 $0.0000 $0.2550 14,100
2020-10-09 FWDW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 20,000
2020-10-08 FWDW.SI SGD $0.1910 $0.1840 $0.2050 $0.1910 $0.0000 42,700
2020-10-07 FWDW.SI SGD $0.2250 $0.2050 $0.2250 $0.2200 $0.0000 41,300
2020-10-06 FWDW.SI SGD $0.2200 $0.2100 $0.2200 $0.0000 $0.0000 240,200
2020-10-05 FWDW.SI SGD $0.1740 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-02 FWDW.SI SGD $0.1740 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 FWDW.SI SGD $0.1740 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 FWDW.SI SGD $0.1740 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-29 FWDW.SI SGD $0.1740 $0.1740 $0.1740 $0.0000 $0.0000 7,000
2020-09-28 FWDW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 FWDW.SI SGD $0.1700 $0.1700 $0.1900 $0.1640 $0.0000 300
2020-09-24 FWDW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-23 FWDW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 FWDW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-21 FWDW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-18 FWDW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 FWDW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-16 FWDW.SI SGD $0.2650 $0.2600 $0.2650 $0.0000 $0.0000 20,000
2020-09-15 FWDW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-14 FWDW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.3100 0
2020-09-11 FWDW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.0000 3,000
2020-09-10 FWDW.SI SGD $0.2650 $0.2650 $0.2700 $0.2600 $0.0000 200
2020-09-09 FWDW.SI SGD $0.2450 $0.2450 $0.2450 $0.2200 $0.0000 4,000
2020-09-08 FWDW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.0000 22,000
2020-09-07 FWDW.SI SGD $0.3450 $0.3200 $0.3450 $0.0000 $0.3800 56,000
2020-09-04 FWDW.SI SGD $0.3500 $0.2700 $0.3550 $0.3400 $0.3550 68,100
2020-09-03 FWDW.SI SGD $0.3150 $0.3150 $0.3700 $0.0000 $0.4300 50,000
2020-09-02 FWDW.SI SGD $0.3700 $0.3500 $0.4300 $0.3600 $0.0000 41,300

Copyright © SGTRADES 2018