1. Home
  2. Analytics
  3. Stocks
  4. XIAOMI MBeCW210405
XIAOMI MBeCW210405

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-21 FWDW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 FWDW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 FWDW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 FWDW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 FWDW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 FWDW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 FWDW.SI SGD $0.6350 $0.6250 $0.6350 $0.0000 $0.0000 200
2021-01-12 FWDW.SI SGD $0.6700 $0.6450 $0.6700 $0.6500 $0.6750 7,100
2021-01-11 FWDW.SI SGD $0.6000 $0.5900 $0.6300 $0.5800 $0.0000 2,100
2021-01-08 FWDW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 FWDW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 FWDW.SI SGD $0.6800 $0.6400 $0.7200 $0.0000 $0.0000 3,000
2021-01-05 FWDW.SI SGD $0.7400 $0.7350 $0.7500 $0.7200 $0.0000 300
2021-01-04 FWDW.SI SGD $0.7450 $0.6750 $0.7500 $0.0000 $0.0000 63,500
2020-12-31 FWDW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.6750 0
2020-12-30 FWDW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 FWDW.SI SGD $0.6350 $0.6100 $0.6500 $0.0000 $0.6400 41,000
2020-12-28 FWDW.SI SGD $0.5750 $0.5750 $0.6750 $0.5500 $0.6100 2,600
2020-12-24 FWDW.SI SGD $0.6150 $0.6100 $0.6300 $0.0000 $0.6400 21,300
2020-12-23 FWDW.SI SGD $0.5900 $0.5000 $0.6150 $0.5050 $0.0000 44,300
2020-12-22 FWDW.SI SGD $0.4850 $0.4850 $0.5050 $0.4800 $0.0000 20,700
2020-12-21 FWDW.SI SGD $0.5000 $0.5000 $0.5050 $0.0000 $0.0000 20,000
2020-12-18 FWDW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 FWDW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 FWDW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 FWDW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.5100 0
2020-12-14 FWDW.SI SGD $0.4850 $0.4500 $0.4850 $0.0000 $0.4900 42,400
2020-12-11 FWDW.SI SGD $0.4100 $0.4050 $0.4550 $0.4000 $0.4200 4,200
2020-12-10 FWDW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.4300 0
2020-12-09 FWDW.SI SGD $0.4100 $0.3800 $0.4250 $0.4050 $0.4150 4,300
2020-12-08 FWDW.SI SGD $0.3750 $0.3550 $0.3750 $0.0000 $0.3800 400
2020-12-07 FWDW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 FWDW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 FWDW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 FWDW.SI SGD $0.2800 $0.2800 $0.2850 $0.2750 $0.0000 700
2020-12-01 FWDW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 FWDW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 FWDW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 FWDW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 FWDW.SI SGD $0.3400 $0.3400 $0.3400 $0.0000 $0.0000 4,000
2020-11-24 FWDW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 FWDW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 FWDW.SI SGD $0.3300 $0.3250 $0.3500 $0.0000 $0.3600 11,400
2020-11-19 FWDW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.0000 3,000
2020-11-18 FWDW.SI SGD $0.2750 $0.2700 $0.2750 $0.2750 $0.0000 7,300
2020-11-17 FWDW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 FWDW.SI SGD $0.3200 $0.3150 $0.3250 $0.3150 $0.0000 1,100
2020-11-13 FWDW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 FWDW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 FWDW.SI SGD $0.2300 $0.2300 $0.2800 $0.0000 $0.0000 800

Copyright © SGTRADES 2018