1. Home
  2. Analytics
  3. Stocks
  4. XIAOMI MBeCW210405
XIAOMI MBeCW210405

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-01 FWDW.SI SGD $0.3550 $0.3150 $0.3600 $0.0000 $0.0000 16,500
2020-08-31 FWDW.SI SGD $0.2950 $0.2800 $0.3150 $0.2900 $0.3200 11,100
2020-08-28 FWDW.SI SGD $0.2900 $0.2400 $0.3100 $0.0000 $0.3100 85,900
2020-08-27 FWDW.SI SGD $0.2200 $0.1830 $0.2350 $0.1980 $0.0000 524,600
2020-08-26 FWDW.SI SGD $0.1480 $0.1350 $0.1490 $0.1400 $0.0000 127,800
2020-08-25 FWDW.SI SGD $0.1220 $0.1220 $0.1220 $0.0000 $0.0000 5,000
2020-08-24 FWDW.SI SGD $0.1280 $0.1260 $0.1290 $0.0000 $0.1290 15,700
2020-08-21 FWDW.SI SGD $0.1220 $0.1180 $0.1270 $0.1190 $0.0000 42,900
2020-08-20 FWDW.SI SGD $0.1210 $0.1190 $0.1290 $0.1200 $0.1230 67,700
2020-08-19 FWDW.SI SGD $0.1180 $0.1080 $0.1260 $0.1000 $0.1190 404,600
2020-08-18 FWDW.SI SGD $0.0990 $0.0840 $0.0990 $0.0760 $0.0000 84,500
2020-08-17 FWDW.SI SGD $0.0790 $0.0770 $0.0880 $0.0000 $0.0890 432,700
2020-08-14 FWDW.SI SGD $0.0660 $0.0660 $0.0690 $0.0650 $0.0690 487,100
2020-08-13 FWDW.SI SGD $0.0620 $0.0620 $0.0660 $0.0000 $0.0640 855,200
2020-08-12 FWDW.SI SGD $0.0580 $0.0530 $0.0600 $0.0560 $0.0000 209,800
2020-08-11 FWDW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 FWDW.SI SGD $0.0660 $0.0620 $0.0730 $0.0000 $0.0000 30,100
2020-08-06 FWDW.SI SGD $0.0760 $0.0710 $0.0780 $0.0740 $0.0000 431,300
2020-08-05 FWDW.SI SGD $0.0710 $0.0660 $0.0720 $0.0680 $0.0000 507,200
2020-08-04 FWDW.SI SGD $0.0710 $0.0630 $0.0710 $0.0000 $0.0000 461,000
2020-08-03 FWDW.SI SGD $0.0650 $0.0650 $0.0650 $0.0000 $0.0000 50,000
2020-07-30 FWDW.SI SGD $0.0640 $0.0640 $0.0670 $0.0000 $0.0000 420,000
2020-07-29 FWDW.SI SGD $0.0600 $0.0600 $0.0650 $0.0000 $0.0000 519,000
2020-07-28 FWDW.SI SGD $0.0590 $0.0590 $0.0620 $0.0000 $0.0000 200,000
2020-07-27 FWDW.SI SGD $0.0580 $0.0580 $0.0630 $0.0000 $0.0000 500,000
2020-07-24 FWDW.SI SGD $0.0670 $0.0670 $0.0760 $0.0000 $0.0000 430,000
2020-07-23 FWDW.SI SGD $0.0770 $0.0770 $0.0770 $0.0000 $0.0000 220,000
2020-07-22 FWDW.SI SGD $0.0990 $0.0990 $0.0990 $0.0000 $0.0000 30,000
2020-07-21 FWDW.SI SGD $0.0990 $0.0990 $0.0990 $0.0000 $0.0000 50,000
2020-07-20 FWDW.SI SGD $0.0780 $0.0780 $0.0780 $0.0000 $0.0000 50,000
2020-07-17 FWDW.SI SGD $0.0740 $0.0740 $0.0800 $0.0000 $0.0000 560,000
2020-07-16 FWDW.SI SGD $0.0840 $0.0840 $0.0890 $0.0000 $0.0000 80,000
2020-07-15 FWDW.SI SGD $0.0950 $0.0880 $0.1010 $0.0000 $0.0000 2,412,000
2020-07-14 FWDW.SI SGD $0.0960 $0.0850 $0.0970 $0.0000 $0.0000 740,000
2020-07-13 FWDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018