1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xShortSG230712
Meituan 5xShortSG230712

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-11 DMSW.SI SGD $0.0140 $0.0110 $0.0140 $0.0000 $0.0000 800,100
2020-11-10 DMSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-09 DMSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0010 $0.0220 0
2020-11-06 DMSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0220 0
2020-11-05 DMSW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0220 200,000
2020-11-04 DMSW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0290 30,000
2020-11-03 DMSW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0300 436,100
2020-11-02 DMSW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0240 0
2020-10-30 DMSW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0210 0
2020-10-29 DMSW.SI SGD $0.0200 $0.0200 $0.0230 $0.0140 $0.0210 520,000
2020-10-28 DMSW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0250 1,786,100
2020-10-27 DMSW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 DMSW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 DMSW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 DMSW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 500,000
2020-10-21 DMSW.SI SGD $0.0300 $0.0290 $0.0300 $0.0000 $0.0000 1,376,000
2020-10-20 DMSW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0380 0
2020-10-19 DMSW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 897,000
2020-10-16 DMSW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0330 0
2020-10-15 DMSW.SI SGD $0.0300 $0.0300 $0.0310 $0.0000 $0.0360 80,000
2020-10-14 DMSW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0340 0
2020-10-13 DMSW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 DMSW.SI SGD $0.0270 $0.0250 $0.0280 $0.0000 $0.0000 95,000
2020-10-09 DMSW.SI SGD $0.0290 $0.0260 $0.0310 $0.0000 $0.0330 1,425,400
2020-10-08 DMSW.SI SGD $0.0320 $0.0310 $0.0320 $0.0000 $0.0370 35,000
2020-10-07 DMSW.SI SGD $0.0320 $0.0320 $0.0360 $0.0000 $0.0480 465,500
2020-10-06 DMSW.SI SGD $0.0400 $0.0400 $0.0440 $0.0000 $0.0480 35,000
2020-10-05 DMSW.SI SGD $0.0530 $0.0520 $0.0540 $0.0000 $0.0000 1,125,600
2020-10-02 DMSW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 DMSW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 DMSW.SI SGD $0.0700 $0.0000 $0.0000 $0.0550 $0.0000 0
2020-09-29 DMSW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 DMSW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 DMSW.SI SGD $0.0700 $0.0620 $0.0700 $0.0000 $0.0000 2,691,000
2020-09-24 DMSW.SI SGD $0.0660 $0.0580 $0.0660 $0.0000 $0.0000 1,269,800
2020-09-23 DMSW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 DMSW.SI SGD $0.0620 $0.0600 $0.0680 $0.0000 $0.0000 711,600
2020-09-21 DMSW.SI SGD $0.0620 $0.0540 $0.0620 $0.0510 $0.0660 2,348,800
2020-09-18 DMSW.SI SGD $0.0630 $0.0630 $0.0710 $0.0000 $0.0000 704,000
2020-09-17 DMSW.SI SGD $0.0640 $0.0540 $0.0640 $0.0000 $0.0660 2,178,600
2020-09-16 DMSW.SI SGD $0.0540 $0.0510 $0.0590 $0.0500 $0.0620 1,920,400
2020-09-15 DMSW.SI SGD $0.0620 $0.0620 $0.0620 $0.0000 $0.0640 40,000
2020-09-14 DMSW.SI SGD $0.0610 $0.0600 $0.0610 $0.0000 $0.0610 3,800
2020-09-11 DMSW.SI SGD $0.0640 $0.0620 $0.0750 $0.0000 $0.0760 630,100
2020-09-10 DMSW.SI SGD $0.0750 $0.0600 $0.0750 $0.0690 $0.0810 1,160,900
2020-09-09 DMSW.SI SGD $0.0780 $0.0770 $0.0840 $0.0000 $0.1080 696,000
2020-09-08 DMSW.SI SGD $0.0740 $0.0580 $0.0750 $0.0630 $0.0000 504,000
2020-09-07 DMSW.SI SGD $0.0580 $0.0470 $0.0580 $0.0510 $0.0590 642,000
2020-09-04 DMSW.SI SGD $0.0480 $0.0460 $0.0620 $0.0000 $0.0580 1,200,000
2020-09-03 DMSW.SI SGD $0.0480 $0.0420 $0.0480 $0.0000 $0.0550 440,000

Copyright © SGTRADES 2018