- Home
- Analytics
- Stocks
- Meituan 5xShortSG230712
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2022-03-31 |
DMSW.SI |
SGD |
SUSP |
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-30 |
DMSW.SI |
SGD |
SUSP |
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-29 |
DMSW.SI |
SGD |
SUSP |
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-28 |
DMSW.SI |
SGD |
SUSP |
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-25 |
DMSW.SI |
SGD |
SUSP |
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-24 |
DMSW.SI |
SGD |
SUSP |
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-23 |
DMSW.SI |
SGD |
SUSP |
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-22 |
DMSW.SI |
SGD |
SUSP |
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-21 |
DMSW.SI |
SGD |
SUSP |
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-18 |
DMSW.SI |
SGD |
SUSP |
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-17 |
DMSW.SI |
SGD |
SUSP |
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-16 |
DMSW.SI |
SGD |
SUSP |
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-15 |
DMSW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0070 |
0 |
2022-03-14 |
DMSW.SI |
SGD |
SUSP |
$0.0020 |
$0.0020 |
$0.0020 |
$0.0000 |
$0.0000 |
450,000 |
2022-03-11 |
DMSW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-10 |
DMSW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-03-09 |
DMSW.SI |
SGD |
|
$0.0020 |
$0.0020 |
$0.0020 |
$0.0010 |
$0.0000 |
1,950,000 |
2022-03-08 |
DMSW.SI |
SGD |
|
$0.0020 |
$0.0020 |
$0.0020 |
$0.0010 |
$0.0000 |
300,000 |
2022-03-07 |
DMSW.SI |
SGD |
|
$0.0020 |
$0.0020 |
$0.0020 |
$0.0000 |
$0.0000 |
3,100,000 |
2022-03-04 |
DMSW.SI |
SGD |
|
$0.0020 |
$0.0020 |
$0.0020 |
$0.0000 |
$0.0000 |
600,000 |
2022-03-03 |
DMSW.SI |
SGD |
|
$0.0020 |
$0.0020 |
$0.0020 |
$0.0000 |
$0.0000 |
100,000 |
2022-03-02 |
DMSW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
2022-03-01 |
DMSW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
2022-02-28 |
DMSW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
2022-02-25 |
DMSW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
2022-02-24 |
DMSW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
2022-02-23 |
DMSW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
2022-02-22 |
DMSW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
2022-02-21 |
DMSW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
2022-02-18 |
DMSW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-02-17 |
DMSW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-02-16 |
DMSW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-02-15 |
DMSW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-02-14 |
DMSW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-02-11 |
DMSW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-02-10 |
DMSW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-02-09 |
DMSW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-02-08 |
DMSW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-02-07 |
DMSW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-02-04 |
DMSW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-02-03 |
DMSW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-01-31 |
DMSW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-01-28 |
DMSW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-01-27 |
DMSW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-01-26 |
DMSW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-01-25 |
DMSW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-01-24 |
DMSW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-01-21 |
DMSW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-01-20 |
DMSW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-01-19 |
DMSW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |