1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xShortSG230712
Meituan 5xShortSG230712

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-02 DMSW.SI SGD $0.0380 $0.0380 $0.0420 $0.0000 $0.0460 100,000
2020-09-01 DMSW.SI SGD $0.0480 $0.0450 $0.0500 $0.0000 $0.0490 1,670,000
2020-08-31 DMSW.SI SGD $0.0530 $0.0470 $0.0530 $0.0530 $0.0000 240,000
2020-08-28 DMSW.SI SGD $0.0480 $0.0470 $0.0500 $0.0000 $0.0000 600,000
2020-08-27 DMSW.SI SGD $0.0450 $0.0450 $0.0570 $0.0000 $0.0000 570,000
2020-08-26 DMSW.SI SGD $0.0610 $0.0610 $0.0620 $0.0000 $0.0000 200,000
2020-08-25 DMSW.SI SGD $0.0620 $0.0580 $0.0620 $0.0000 $0.0000 839,000
2020-08-24 DMSW.SI SGD $0.0550 $0.0550 $0.0930 $0.0460 $0.0000 1,067,100
2020-08-21 DMSW.SI SGD $0.0970 $0.0950 $0.1040 $0.0000 $0.0000 338,600
2020-08-20 DMSW.SI SGD $0.1320 $0.1320 $0.1320 $0.0000 $0.1800 41,500
2020-08-19 DMSW.SI SGD $0.1270 $0.1200 $0.1270 $0.0000 $0.0000 200,000
2020-08-18 DMSW.SI SGD $0.1390 $0.1200 $0.1410 $0.0000 $0.1450 1,016,500
2020-08-17 DMSW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 DMSW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 DMSW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 DMSW.SI SGD $0.2250 $0.2250 $0.2650 $0.0000 $0.0000 155,100
2020-08-11 DMSW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 7,200
2020-08-07 DMSW.SI SGD $0.2000 $0.2000 $0.2400 $0.0000 $0.2350 466,600
2020-08-06 DMSW.SI SGD $0.1990 $0.1780 $0.2050 $0.1750 $0.2200 342,000
2020-08-05 DMSW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.2600 0
2020-08-04 DMSW.SI SGD $0.2050 $0.2000 $0.2600 $0.0000 $0.3000 120,800
2020-08-03 DMSW.SI SGD $0.4000 $0.3850 $0.4300 $0.0000 $0.0000 145,800
2020-07-30 DMSW.SI SGD $0.4500 $0.4500 $0.4500 $0.0000 $0.0000 2,000
2020-07-29 DMSW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 DMSW.SI SGD $0.5150 $0.5100 $0.5300 $0.0000 $0.0000 80,000
2020-07-27 DMSW.SI SGD $0.5750 $0.5050 $0.5950 $0.0000 $0.0000 192,000
2020-07-24 DMSW.SI SGD $0.5100 $0.4650 $0.5100 $0.0000 $0.0000 168,000
2020-07-23 DMSW.SI SGD $0.4600 $0.4250 $0.4600 $0.0000 $0.0000 143,800
2020-07-22 DMSW.SI SGD $0.5150 $0.4450 $0.5150 $0.0000 $0.0000 56,300
2020-07-21 DMSW.SI SGD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 DMSW.SI SGD $0.7250 $0.6700 $0.7400 $0.0000 $0.0000 255,800
2020-07-17 DMSW.SI SGD $0.7100 $0.6950 $0.7650 $0.0000 $0.0000 1,102,600
2020-07-16 DMSW.SI SGD $0.7700 $0.5900 $0.7750 $0.0000 $0.0000 202,800
2020-07-15 DMSW.SI SGD $0.5650 $0.5300 $0.6150 $0.5500 $0.0000 4,085,400
2020-07-14 DMSW.SI SGD $0.6350 $0.5900 $0.6700 $0.0000 $0.0000 802,300

Copyright © SGTRADES 2018