1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xShortSG230712
Meituan 5xShortSG230712

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-18 DMSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DMSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DMSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DMSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DMSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DMSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DMSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DMSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DMSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DMSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DMSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DMSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DMSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DMSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-29 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-26 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-25 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-24 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-23 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0050 0
2021-11-22 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018