1. Home
  2. Analytics
  3. Stocks
  4. SiMSCI 7xShortSG230712
SiMSCI 7xShortSG230712

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-16 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0270 0
2023-02-15 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0260 0
2023-02-14 CZSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 CZSW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 300,000
2023-02-10 CZSW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0230 0
2023-02-09 CZSW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0230 0
2023-02-08 CZSW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 CZSW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0230 0
2023-02-06 CZSW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0230 0
2023-02-03 CZSW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 100,000
2023-02-02 CZSW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0230 0
2023-02-01 CZSW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0230 0
2023-01-31 CZSW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0230 0
2023-01-30 CZSW.SI SGD $0.0220 $0.0000 $0.0000 $0.0180 $0.0230 0
2023-01-27 CZSW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0230 0
2023-01-26 CZSW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0230 0
2023-01-25 CZSW.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0230 300,000
2023-01-20 CZSW.SI SGD $0.0250 $0.0250 $0.0250 $0.0240 $0.0260 300,000
2023-01-19 CZSW.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0000 300,000
2023-01-18 CZSW.SI SGD $0.0250 $0.0250 $0.0250 $0.0240 $0.0260 300,000
2023-01-17 CZSW.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0000 100
2023-01-16 CZSW.SI SGD $0.0290 $0.0000 $0.0000 $0.0240 $0.0320 0
2023-01-13 CZSW.SI SGD $0.0290 $0.0000 $0.0000 $0.0250 $0.0320 0
2023-01-12 CZSW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0320 0
2023-01-11 CZSW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0320 0
2023-01-10 CZSW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0320 600,000
2023-01-09 CZSW.SI SGD $0.0260 $0.0240 $0.0260 $0.0230 $0.0290 1,200,000
2023-01-06 CZSW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0290 0
2023-01-05 CZSW.SI SGD $0.0270 $0.0270 $0.0280 $0.0260 $0.0290 700,000
2023-01-04 CZSW.SI SGD $0.0310 $0.0310 $0.0310 $0.0300 $0.0320 300,000
2023-01-03 CZSW.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0000 0
2022-12-30 CZSW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 CZSW.SI SGD $0.0330 $0.0320 $0.0330 $0.0320 $0.0000 300,200
2022-12-28 CZSW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0320 0
2022-12-27 CZSW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 CZSW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 CZSW.SI SGD $0.0320 $0.0000 $0.0000 $0.0280 $0.0000 0
2022-12-21 CZSW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 CZSW.SI SGD $0.0320 $0.0310 $0.0320 $0.0000 $0.0000 603,400
2022-12-19 CZSW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0310 3,600
2022-12-16 CZSW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0300 3,500
2022-12-15 CZSW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0280 600,000
2022-12-14 CZSW.SI SGD $0.0250 $0.0250 $0.0260 $0.0000 $0.0270 600,100
2022-12-13 CZSW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0280 300,000
2022-12-12 CZSW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0310 0
2022-12-09 CZSW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0310 0
2022-12-08 CZSW.SI SGD $0.0290 $0.0000 $0.0000 $0.0280 $0.0330 0
2022-12-07 CZSW.SI SGD $0.0290 $0.0000 $0.0000 $0.0280 $0.0330 0
2022-12-06 CZSW.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0330 300,000
2022-12-05 CZSW.SI SGD $0.0260 $0.0000 $0.0000 $0.0250 $0.0330 0

Copyright © SGTRADES 2018