1. Home
  2. Analytics
  3. Stocks
  4. Sakae
Sakae

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-26 5DO.SI SGD $0.1300 $0.0000 $0.0000 $0.1320 $0.1590 0
2023-12-22 5DO.SI SGD $0.1300 $0.1300 $0.1500 $0.1280 $0.1750 9,700
2023-12-21 5DO.SI SGD $0.1700 $0.0000 $0.0000 $0.1300 $0.1800 0
2023-12-20 5DO.SI SGD $0.1700 $0.0000 $0.0000 $0.1300 $0.1800 0
2023-12-19 5DO.SI SGD $0.1700 $0.1700 $0.1750 $0.1700 $0.1750 31,000
2023-12-18 5DO.SI SGD $0.1500 $0.0000 $0.0000 $0.1380 $0.1750 0
2023-12-15 5DO.SI SGD $0.1500 $0.0000 $0.0000 $0.1380 $0.1750 0
2023-12-14 5DO.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.1750 0
2023-12-13 5DO.SI SGD $0.1500 $0.0000 $0.0000 $0.1440 $0.1750 0
2023-12-12 5DO.SI SGD $0.1500 $0.0000 $0.0000 $0.1440 $0.1750 0
2023-12-11 5DO.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.1750 0
2023-12-08 5DO.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.1750 0
2023-12-07 5DO.SI SGD $0.1500 $0.1500 $0.1800 $0.1500 $0.1750 1,400
2023-12-06 5DO.SI SGD $0.1750 $0.0000 $0.0000 $0.1390 $0.1750 0
2023-12-05 5DO.SI SGD $0.1750 $0.0000 $0.0000 $0.1400 $0.1800 0
2023-12-04 5DO.SI SGD $0.1750 $0.0000 $0.0000 $0.1400 $0.1800 0
2023-12-01 5DO.SI SGD $0.1750 $0.1750 $0.1750 $0.1750 $0.1800 37,300
2023-11-30 5DO.SI SGD $0.1700 $0.0000 $0.0000 $0.1550 $0.1800 0
2023-11-29 5DO.SI SGD $0.1700 $0.1700 $0.1850 $0.1600 $0.1800 10,700
2023-11-28 5DO.SI SGD $0.1850 $0.1850 $0.1850 $0.1390 $0.1850 3,100
2023-11-27 5DO.SI SGD $0.1660 $0.1660 $0.1660 $0.1390 $0.1850 500
2023-11-24 5DO.SI SGD $0.1660 $0.1570 $0.1680 $0.1430 $0.1680 14,800
2023-11-23 5DO.SI SGD $0.1500 $0.1500 $0.1650 $0.1500 $0.1650 22,800
2023-11-22 5DO.SI SGD $0.1680 $0.1320 $0.1680 $0.1370 $0.1670 10,300
2023-11-21 5DO.SI SGD $0.1380 $0.0000 $0.0000 $0.1380 $0.1670 0
2023-11-20 5DO.SI SGD $0.1380 $0.1380 $0.1650 $0.1370 $0.1670 600
2023-11-17 5DO.SI SGD $0.1360 $0.0000 $0.0000 $0.1400 $0.1660 0
2023-11-16 5DO.SI SGD $0.1360 $0.1360 $0.1360 $0.1360 $0.1660 20,000
2023-11-15 5DO.SI SGD $0.1360 $0.0000 $0.0000 $0.1370 $0.1660 0
2023-11-14 5DO.SI SGD $0.1360 $0.1360 $0.1700 $0.1360 $0.1700 57,000
2023-11-10 5DO.SI SGD $0.1700 $0.0000 $0.0000 $0.1500 $0.1880 0
2023-11-09 5DO.SI SGD $0.1700 $0.0000 $0.0000 $0.1090 $0.1790 0
2023-11-08 5DO.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1790 0
2023-11-07 5DO.SI SGD XD $0.1700 $0.1700 $0.1700 $0.1030 $0.1790 29,300
2023-11-06 5DO.SI SGD XD $0.1700 $0.1700 $0.1700 $0.1010 $0.1700 20,000
2023-11-03 5DO.SI SGD CD $0.1800 $0.1790 $0.1800 $0.1210 $0.1800 84,500
2023-11-02 5DO.SI SGD CD $0.1790 $0.1690 $0.1800 $0.1760 $0.1850 94,400
2023-11-01 5DO.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1300 $0.1600 0
2023-10-31 5DO.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1100 $0.1600 0
2023-10-30 5DO.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1210 $0.1660 0
2023-10-27 5DO.SI SGD CD $0.1700 $0.0000 $0.0000 $0.0930 $0.1680 0
2023-10-26 5DO.SI SGD CD $0.1700 $0.1280 $0.1700 $0.1310 $0.1610 101,400
2023-10-25 5DO.SI SGD CD $0.1200 $0.1200 $0.1200 $0.1250 $0.1410 100
2023-10-24 5DO.SI SGD CD $0.1400 $0.1390 $0.1400 $0.1280 $0.1400 19,400
2023-10-23 5DO.SI SGD CD $0.1400 $0.1400 $0.1400 $0.1190 $0.1400 20,000
2023-10-20 5DO.SI SGD CD $0.1470 $0.0000 $0.0000 $0.1180 $0.1350 0
2023-10-19 5DO.SI SGD CD $0.1470 $0.0000 $0.0000 $0.1000 $0.1450 0
2023-10-18 5DO.SI SGD CD $0.1470 $0.0000 $0.0000 $0.1180 $0.1570 0
2023-10-17 5DO.SI SGD CD $0.1470 $0.0000 $0.0000 $0.1250 $0.1450 0
2023-10-16 5DO.SI SGD CD $0.1470 $0.0000 $0.0000 $0.1260 $0.1350 0

Copyright © SGTRADES 2018