1. Home
  2. Analytics
  3. Stocks
  4. Sakae
Sakae

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-13 5DO.SI SGD $0.1470 $0.1350 $0.1510 $0.1400 $0.1480 73,200
2023-10-12 5DO.SI SGD $0.1300 $0.0000 $0.0000 $0.1250 $0.1350 0
2023-10-11 5DO.SI SGD $0.1300 $0.1270 $0.1300 $0.1290 $0.1520 41,100
2023-10-10 5DO.SI SGD $0.1270 $0.1100 $0.1280 $0.1140 $0.1260 194,900
2023-10-09 5DO.SI SGD $0.1230 $0.1230 $0.1230 $0.1060 $0.1190 600
2023-10-06 5DO.SI SGD $0.1180 $0.1180 $0.1290 $0.1090 $0.1180 7,500
2023-10-05 5DO.SI SGD $0.1080 $0.1080 $0.1280 $0.1070 $0.1100 31,400
2023-10-04 5DO.SI SGD $0.1100 $0.1100 $0.1110 $0.1060 $0.1100 31,100
2023-10-03 5DO.SI SGD $0.1150 $0.0000 $0.0000 $0.1100 $0.1200 0
2023-10-02 5DO.SI SGD $0.1150 $0.1150 $0.1150 $0.1080 $0.1200 8,400
2023-09-29 5DO.SI SGD $0.1190 $0.1190 $0.1190 $0.1080 $0.1150 7,800
2023-09-28 5DO.SI SGD $0.1180 $0.1130 $0.1300 $0.1130 $0.1240 81,200
2023-09-27 5DO.SI SGD $0.1300 $0.1150 $0.1300 $0.1110 $0.1200 54,600
2023-09-26 5DO.SI SGD $0.1180 $0.1180 $0.1180 $0.1180 $0.1250 700
2023-09-25 5DO.SI SGD $0.1250 $0.1100 $0.1250 $0.1110 $0.1150 11,800
2023-09-22 5DO.SI SGD $0.1200 $0.0000 $0.0000 $0.1100 $0.1490 0
2023-09-21 5DO.SI SGD $0.1200 $0.0000 $0.0000 $0.1110 $0.1610 0
2023-09-20 5DO.SI SGD $0.1200 $0.1200 $0.1200 $0.1200 $0.1390 500
2023-09-19 5DO.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1600 0
2023-09-18 5DO.SI SGD $0.1300 $0.0000 $0.0000 $0.1300 $0.1600 0
2023-09-15 5DO.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1560 0
2023-09-14 5DO.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1300 0
2023-09-13 5DO.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1490 0
2023-09-12 5DO.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1300 0
2023-09-11 5DO.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1500 0
2023-09-08 5DO.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1390 0
2023-09-07 5DO.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1490 0
2023-09-06 5DO.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1550 0
2023-09-05 5DO.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1590 0
2023-09-04 5DO.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1300 0
2023-08-31 5DO.SI SGD $0.1300 $0.1300 $0.1300 $0.1300 $0.1590 500
2023-08-30 5DO.SI SGD $0.1300 $0.1250 $0.1340 $0.1290 $0.1300 49,400
2023-08-29 5DO.SI SGD $0.1210 $0.1200 $0.1250 $0.1210 $0.1300 243,200
2023-08-28 5DO.SI SGD $0.1310 $0.0000 $0.0000 $0.1200 $0.1250 0
2023-08-25 5DO.SI SGD $0.1310 $0.0000 $0.0000 $0.1200 $0.1250 0
2023-08-24 5DO.SI SGD $0.1310 $0.0000 $0.0000 $0.1200 $0.1500 0
2023-08-23 5DO.SI SGD $0.1310 $0.0000 $0.0000 $0.1200 $0.1500 0
2023-08-22 5DO.SI SGD $0.1310 $0.0000 $0.0000 $0.1200 $0.1610 0
2023-08-21 5DO.SI SGD $0.1310 $0.0000 $0.0000 $0.1200 $0.1310 0
2023-08-18 5DO.SI SGD $0.1310 $0.0000 $0.0000 $0.1200 $0.1350 0
2023-08-17 5DO.SI SGD $0.1310 $0.0000 $0.0000 $0.1200 $0.1500 0
2023-08-16 5DO.SI SGD $0.1310 $0.0000 $0.0000 $0.1200 $0.1500 0
2023-08-15 5DO.SI SGD $0.1310 $0.0000 $0.0000 $0.1300 $0.1500 0
2023-08-14 5DO.SI SGD $0.1310 $0.0000 $0.0000 $0.1200 $0.1620 0
2023-08-11 5DO.SI SGD $0.1310 $0.1310 $0.1320 $0.1290 $0.1500 40,000
2023-08-10 5DO.SI SGD $0.1330 $0.1330 $0.1330 $0.1280 $0.1500 1,100
2023-08-08 5DO.SI SGD $0.1330 $0.1330 $0.1400 $0.1250 $0.1330 70,000
2023-08-07 5DO.SI SGD $0.1500 $0.0000 $0.0000 $0.1300 $0.1600 0
2023-08-04 5DO.SI SGD $0.1500 $0.0000 $0.0000 $0.1330 $0.1570 0
2023-08-03 5DO.SI SGD $0.1500 $0.0000 $0.0000 $0.1450 $0.1690 0

Copyright © SGTRADES 2018