1. Home
  2. Analytics
  3. Stocks
  4. Heeton
Heeton

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5DP.SI SGD $0.2350 $0.2150 $0.2350 $0.2200 $0.2350 80,800
2020-05-22 5DP.SI SGD $0.2300 $0.2200 $0.2350 $0.2150 $0.2250 41,600
2020-05-21 5DP.SI SGD $0.2300 $0.0000 $0.0000 $0.2150 $0.2300 0
2020-05-20 5DP.SI SGD $0.2300 $0.2200 $0.2300 $0.2200 $0.2300 59,800
2020-05-19 5DP.SI SGD $0.2350 $0.0000 $0.0000 $0.2200 $0.2350 0
2020-05-18 5DP.SI SGD $0.2350 $0.2350 $0.2350 $0.2200 $0.2350 2,000
2020-05-15 5DP.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2020-05-14 5DP.SI SGD $0.2300 $0.2250 $0.2300 $0.2200 $0.2300 9,500
2020-05-13 5DP.SI SGD $0.2350 $0.0000 $0.0000 $0.2200 $0.2300 0
2020-05-12 5DP.SI SGD $0.2350 $0.2300 $0.2400 $0.2350 $0.2400 10,500
2020-05-11 5DP.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2400 0
2020-05-08 5DP.SI SGD $0.2300 $0.2200 $0.2300 $0.2150 $0.2300 68,200
2020-05-06 5DP.SI SGD $0.2300 $0.2200 $0.2350 $0.2200 $0.2250 130,500
2020-05-05 5DP.SI SGD $0.2250 $0.2200 $0.2250 $0.2150 $0.2250 26,200
2020-05-04 5DP.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2200 8,000
2020-04-30 5DP.SI SGD $0.2300 $0.2200 $0.2300 $0.2200 $0.2300 25,700
2020-04-29 5DP.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2020-04-28 5DP.SI SGD $0.2300 $0.2300 $0.2300 $0.2200 $0.2300 1,001,000
2020-04-27 5DP.SI SGD $0.2250 $0.2200 $0.2300 $0.2150 $0.2250 8,100
2020-04-24 5DP.SI SGD $0.2250 $0.2200 $0.2250 $0.2150 $0.2250 8,000
2020-04-23 5DP.SI SGD $0.2300 $0.2200 $0.2300 $0.2150 $0.2300 71,200
2020-04-22 5DP.SI SGD $0.2300 $0.2200 $0.2300 $0.2150 $0.2300 8,500
2020-04-21 5DP.SI SGD $0.2300 $0.2200 $0.2300 $0.2200 $0.2300 8,600
2020-04-20 5DP.SI SGD $0.2300 $0.2200 $0.2300 $0.2150 $0.2300 83,100
2020-04-17 5DP.SI SGD $0.2400 $0.2350 $0.2400 $0.2300 $0.2400 41,000
2020-04-16 5DP.SI SGD $0.2400 $0.2350 $0.2400 $0.2300 $0.2400 30,800
2020-04-15 5DP.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2600 0
2020-04-14 5DP.SI SGD $0.2500 $0.2450 $0.2500 $0.2350 $0.2500 6,300
2020-04-13 5DP.SI SGD $0.2450 $0.2400 $0.2500 $0.2300 $0.2450 4,600
2020-04-09 5DP.SI SGD $0.2450 $0.0000 $0.0000 $0.2000 $0.2500 0
2020-04-08 5DP.SI SGD $0.2450 $0.2400 $0.2450 $0.1820 $0.2500 9,000
2020-04-07 5DP.SI SGD $0.2400 $0.2400 $0.2500 $0.1810 $0.2400 17,200
2020-04-06 5DP.SI SGD $0.2400 $0.2400 $0.2500 $0.1800 $0.2400 7,100
2020-04-03 5DP.SI SGD $0.2400 $0.2400 $0.2550 $0.1820 $0.2400 37,500
2020-04-02 5DP.SI SGD $0.2600 $0.2350 $0.2600 $0.1810 $0.2650 30,600
2020-04-01 5DP.SI SGD $0.2450 $0.0000 $0.0000 $0.1810 $0.2450 0
2020-03-31 5DP.SI SGD $0.2450 $0.0000 $0.0000 $0.1800 $0.2350 0
2020-03-30 5DP.SI SGD $0.2450 $0.0000 $0.0000 $0.1780 $0.2400 0
2020-03-27 5DP.SI SGD $0.2450 $0.0000 $0.0000 $0.1780 $0.2450 0
2020-03-26 5DP.SI SGD $0.2450 $0.0000 $0.0000 $0.1780 $0.2450 0
2020-03-25 5DP.SI SGD $0.2450 $0.2250 $0.2450 $0.2400 $0.2450 148,000
2020-03-24 5DP.SI SGD $0.2450 $0.0000 $0.0000 $0.1780 $0.2450 0
2020-03-23 5DP.SI SGD $0.2450 $0.2450 $0.2450 $0.1780 $0.2450 1,000
2020-03-20 5DP.SI SGD $0.2350 $0.2200 $0.2400 $0.2300 $0.2450 42,200
2020-03-19 5DP.SI SGD $0.2400 $0.2400 $0.2500 $0.2050 $0.2400 81,400
2020-03-18 5DP.SI SGD $0.2600 $0.2500 $0.2700 $0.2500 $0.2600 46,200
2020-03-17 5DP.SI SGD $0.2600 $0.2500 $0.2600 $0.2550 $0.2600 1,023,700
2020-03-16 5DP.SI SGD $0.2600 $0.2300 $0.2600 $0.2550 $0.2600 50,900
2020-03-13 5DP.SI SGD $0.2600 $0.2550 $0.2650 $0.2600 $0.2650 107,100
2020-03-12 5DP.SI SGD $0.2700 $0.2600 $0.2800 $0.2600 $0.2700 49,800

Copyright © SGTRADES 2018