1. Home
  2. Analytics
  3. Stocks
  4. Heeton
Heeton

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5DP.SI SGD $0.2600 $0.2550 $0.2650 $0.2550 $0.2700 69,600
2024-03-04 5DP.SI SGD $0.2650 $0.2600 $0.2650 $0.2550 $0.2650 13,100
2024-03-01 5DP.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2700 85,200
2024-02-29 5DP.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2650 10,000
2024-02-28 5DP.SI SGD $0.2650 $0.2600 $0.2650 $0.2550 $0.2650 51,000
2024-02-27 5DP.SI SGD $0.2650 $0.2650 $0.2750 $0.2600 $0.2650 31,000
2024-02-26 5DP.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 180,000
2024-02-23 5DP.SI SGD $0.2600 $0.2550 $0.2600 $0.2500 $0.2600 79,900
2024-02-22 5DP.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 10,000
2024-02-21 5DP.SI SGD $0.2650 $0.2550 $0.2650 $0.2550 $0.2650 43,000
2024-02-20 5DP.SI SGD $0.2700 $0.2650 $0.2700 $0.2600 $0.2700 66,000
2024-02-19 5DP.SI SGD $0.2700 $0.2700 $0.2700 $0.2600 $0.2700 10,000
2024-02-16 5DP.SI SGD $0.2700 $0.0000 $0.0000 $0.2600 $0.2650 0
2024-02-15 5DP.SI SGD $0.2700 $0.2650 $0.2700 $0.2600 $0.2700 90,000
2024-02-14 5DP.SI SGD $0.2700 $0.2650 $0.2700 $0.2600 $0.2700 108,000
2024-02-13 5DP.SI SGD $0.2700 $0.2650 $0.2700 $0.2600 $0.2700 111,000
2024-02-09 5DP.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2650 10,000
2024-02-08 5DP.SI SGD $0.2700 $0.2600 $0.2700 $0.2600 $0.2700 76,800
2024-02-07 5DP.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2650 5,000
2024-02-06 5DP.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 99,900
2024-02-05 5DP.SI SGD $0.2650 $0.2650 $0.2650 $0.2550 $0.2650 10,000
2024-02-02 5DP.SI SGD $0.2650 $0.2600 $0.2700 $0.2600 $0.2650 176,000
2024-02-01 5DP.SI SGD $0.2650 $0.2550 $0.2650 $0.2600 $0.2650 57,100
2024-01-31 5DP.SI SGD $0.2650 $0.2600 $0.2650 $0.2550 $0.2650 1,039,900
2024-01-30 5DP.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 22,000
2024-01-29 5DP.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 104,900
2024-01-26 5DP.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 39,900
2024-01-25 5DP.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 30,000
2024-01-24 5DP.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2650 10,000
2024-01-23 5DP.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2650 10,000
2024-01-22 5DP.SI SGD $0.2650 $0.2600 $0.2650 $0.2550 $0.2650 17,000
2024-01-19 5DP.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 53,000
2024-01-18 5DP.SI SGD $0.2650 $0.2600 $0.2650 $0.2550 $0.2650 14,400
2024-01-17 5DP.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 15,100
2024-01-16 5DP.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 110,500
2024-01-15 5DP.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 219,800
2024-01-12 5DP.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 168,300
2024-01-11 5DP.SI SGD $0.2650 $0.2600 $0.2650 $0.2550 $0.2650 365,000
2024-01-10 5DP.SI SGD $0.2650 $0.2600 $0.2700 $0.2600 $0.2650 219,100
2024-01-09 5DP.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 35,000
2024-01-08 5DP.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2650 5,000
2024-01-05 5DP.SI SGD $0.2650 $0.2600 $0.2650 $0.2550 $0.2650 15,000
2024-01-04 5DP.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 223,500
2024-01-03 5DP.SI SGD $0.2650 $0.2600 $0.2700 $0.2600 $0.2700 177,500
2024-01-02 5DP.SI SGD $0.2650 $0.2600 $0.2650 $0.2550 $0.2650 171,000
2023-12-29 5DP.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2700 12,000
2023-12-28 5DP.SI SGD $0.2700 $0.0000 $0.0000 $0.2600 $0.2700 0
2023-12-27 5DP.SI SGD $0.2700 $0.2550 $0.2700 $0.2600 $0.2700 432,100
2023-12-26 5DP.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2650 96,000
2023-12-22 5DP.SI SGD $0.2700 $0.0000 $0.0000 $0.2600 $0.2650 0

Copyright © SGTRADES 2018