1. Home
  2. Analytics
  3. Stocks
  4. Heeton
Heeton

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 5DP.SI SGD $0.2750 $0.2700 $0.2750 $0.2650 $0.2750 17,600
2024-05-02 5DP.SI SGD $0.2750 $0.2650 $0.2800 $0.2650 $0.2750 45,300
2024-04-30 5DP.SI SGD $0.2700 $0.2650 $0.2750 $0.2650 $0.2700 38,800
2024-04-29 5DP.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 40,000
2024-04-26 5DP.SI SGD $0.2700 $0.2700 $0.2800 $0.2650 $0.2750 18,700
2024-04-25 5DP.SI SGD $0.2750 $0.2700 $0.2750 $0.2650 $0.2750 12,000
2024-04-24 5DP.SI SGD $0.2750 $0.2600 $0.2750 $0.2650 $0.2750 85,700
2024-04-23 5DP.SI SGD $0.2750 $0.2650 $0.2750 $0.2650 $0.2750 34,100
2024-04-22 5DP.SI SGD $0.2750 $0.2650 $0.2750 $0.2650 $0.2750 20,300
2024-04-19 5DP.SI SGD $0.2700 $0.2650 $0.2700 $0.2600 $0.2700 22,100
2024-04-18 5DP.SI SGD $0.2700 $0.2700 $0.2700 $0.2600 $0.2700 20,000
2024-04-17 5DP.SI SGD $0.2700 $0.2700 $0.2700 $0.2600 $0.2700 10,000
2024-04-16 5DP.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 44,800
2024-04-15 5DP.SI SGD $0.2700 $0.0000 $0.0000 $0.2600 $0.2700 0
2024-04-12 5DP.SI SGD $0.2700 $0.2700 $0.2700 $0.2600 $0.2700 11,000
2024-04-11 5DP.SI SGD $0.2700 $0.2650 $0.2700 $0.2600 $0.2700 12,100
2024-04-09 5DP.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2650 10,000
2024-04-08 5DP.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2650 10,000
2024-04-05 5DP.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2650 10,000
2024-04-04 5DP.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2650 211,900
2024-04-03 5DP.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2650 5,000
2024-04-02 5DP.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2650 10,000
2024-04-01 5DP.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 4,264,100
2024-03-28 5DP.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 336,300
2024-03-27 5DP.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 75,700
2024-03-26 5DP.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 149,100
2024-03-25 5DP.SI SGD $0.2650 $0.2550 $0.2650 $0.2600 $0.2650 94,300
2024-03-22 5DP.SI SGD $0.2700 $0.2700 $0.2700 $0.2600 $0.2700 20,000
2024-03-21 5DP.SI SGD $0.2700 $0.2650 $0.2700 $0.2600 $0.2700 92,000
2024-03-20 5DP.SI SGD $0.2700 $0.2700 $0.2700 $0.2600 $0.2700 20,000
2024-03-19 5DP.SI SGD $0.2700 $0.2600 $0.2700 $0.2600 $0.2700 84,000
2024-03-18 5DP.SI SGD $0.2700 $0.2600 $0.2700 $0.2600 $0.2700 99,700
2024-03-15 5DP.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2650 10,000
2024-03-14 5DP.SI SGD $0.2700 $0.2650 $0.2700 $0.2600 $0.2700 72,100
2024-03-13 5DP.SI SGD $0.2700 $0.2700 $0.2700 $0.2600 $0.2700 10,000
2024-03-12 5DP.SI SGD $0.2700 $0.2650 $0.2700 $0.2600 $0.2700 106,000
2024-03-11 5DP.SI SGD $0.2700 $0.2600 $0.2700 $0.2600 $0.2700 118,100
2024-03-08 5DP.SI SGD $0.2700 $0.2600 $0.2700 $0.2600 $0.2700 65,000
2024-03-07 5DP.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 260,000
2024-03-06 5DP.SI SGD $0.2650 $0.2650 $0.2650 $0.2550 $0.2650 20,000
2024-03-05 5DP.SI SGD $0.2600 $0.2550 $0.2650 $0.2550 $0.2700 69,600
2024-03-04 5DP.SI SGD $0.2650 $0.2600 $0.2650 $0.2550 $0.2650 13,100
2024-03-01 5DP.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2700 85,200
2024-02-29 5DP.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2650 10,000
2024-02-28 5DP.SI SGD $0.2650 $0.2600 $0.2650 $0.2550 $0.2650 51,000
2024-02-27 5DP.SI SGD $0.2650 $0.2650 $0.2750 $0.2600 $0.2650 31,000
2024-02-26 5DP.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 180,000
2024-02-23 5DP.SI SGD $0.2600 $0.2550 $0.2600 $0.2500 $0.2600 79,900
2024-02-22 5DP.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 10,000
2024-02-21 5DP.SI SGD $0.2650 $0.2550 $0.2650 $0.2550 $0.2650 43,000

Copyright © SGTRADES 2018