1. Home
  2. Analytics
  3. Stocks
  4. Heeton
Heeton

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5DP.SI SGD $0.2850 $0.0000 $0.0000 $0.2650 $0.2950 0
2020-03-10 5DP.SI SGD $0.2850 $0.2600 $0.2900 $0.2700 $0.2850 50,300
2020-03-09 5DP.SI SGD $0.2700 $0.2650 $0.2900 $0.2650 $0.2700 116,700
2020-03-06 5DP.SI SGD $0.2850 $0.2750 $0.2850 $0.2750 $0.2850 99,500
2020-03-05 5DP.SI SGD $0.2950 $0.2800 $0.2950 $0.2900 $0.2950 12,800
2020-03-04 5DP.SI SGD $0.2800 $0.2700 $0.2850 $0.2750 $0.2800 32,800
2020-03-03 5DP.SI SGD $0.2700 $0.2700 $0.2950 $0.2700 $0.2850 76,300
2020-03-02 5DP.SI SGD $0.2800 $0.2800 $0.2900 $0.2700 $0.2750 21,400
2020-02-28 5DP.SI SGD $0.2700 $0.2700 $0.2900 $0.2700 $0.2900 397,900
2020-02-27 5DP.SI SGD $0.3000 $0.2900 $0.3000 $0.2850 $0.3000 40,200
2020-02-26 5DP.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.3000 0
2020-02-25 5DP.SI SGD $0.2950 $0.2950 $0.2950 $0.2900 $0.3000 4,600
2020-02-24 5DP.SI SGD $0.3000 $0.0000 $0.0000 $0.2850 $0.3000 0
2020-02-21 5DP.SI SGD $0.3000 $0.2900 $0.3150 $0.2900 $0.2950 102,300
2020-02-20 5DP.SI SGD $0.3000 $0.3000 $0.3000 $0.2850 $0.3000 18,000
2020-02-19 5DP.SI SGD $0.3050 $0.2800 $0.3150 $0.2800 $0.3200 184,200
2020-02-18 5DP.SI SGD $0.3000 $0.0000 $0.0000 $0.2850 $0.3000 0
2020-02-17 5DP.SI SGD $0.3000 $0.0000 $0.0000 $0.2850 $0.3000 0
2020-02-14 5DP.SI SGD $0.3000 $0.0000 $0.0000 $0.2850 $0.3000 0
2020-02-13 5DP.SI SGD $0.3000 $0.0000 $0.0000 $0.2850 $0.3000 0
2020-02-12 5DP.SI SGD $0.3000 $0.2950 $0.3000 $0.2850 $0.3000 15,500
2020-02-11 5DP.SI SGD $0.2950 $0.2800 $0.2950 $0.2900 $0.2950 107,500
2020-02-10 5DP.SI SGD $0.2950 $0.0000 $0.0000 $0.2800 $0.2900 0
2020-02-07 5DP.SI SGD $0.2950 $0.2800 $0.2950 $0.2850 $0.2950 200,200
2020-02-06 5DP.SI SGD $0.2950 $0.2850 $0.2950 $0.2900 $0.2950 66,200
2020-02-05 5DP.SI SGD $0.2950 $0.2850 $0.2950 $0.2900 $0.3000 41,100
2020-02-04 5DP.SI SGD $0.2950 $0.2850 $0.3000 $0.2950 $0.3000 129,700
2020-02-03 5DP.SI SGD $0.2950 $0.2950 $0.2950 $0.2850 $0.2950 1,500
2020-01-31 5DP.SI SGD $0.3000 $0.2900 $0.3000 $0.2950 $0.3000 95,400
2020-01-30 5DP.SI SGD $0.3000 $0.2900 $0.3000 $0.2950 $0.3000 289,700
2020-01-29 5DP.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3000 0
2020-01-28 5DP.SI SGD $0.3000 $0.2950 $0.3050 $0.2900 $0.3000 147,100
2020-01-24 5DP.SI SGD $0.3100 $0.0000 $0.0000 $0.3000 $0.3100 0
2020-01-23 5DP.SI SGD $0.3100 $0.3000 $0.3100 $0.3050 $0.3100 114,600
2020-01-22 5DP.SI SGD $0.3100 $0.3000 $0.3100 $0.3050 $0.3100 24,100
2020-01-21 5DP.SI SGD $0.3100 $0.3050 $0.3100 $0.3000 $0.3100 81,600
2020-01-20 5DP.SI SGD $0.3150 $0.0000 $0.0000 $0.3050 $0.3100 0
2020-01-17 5DP.SI SGD $0.3150 $0.0000 $0.0000 $0.3050 $0.3150 0
2020-01-16 5DP.SI SGD $0.3150 $0.3050 $0.3150 $0.3100 $0.3150 17,000
2020-01-15 5DP.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 117,500
2020-01-14 5DP.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3100 0
2020-01-13 5DP.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 15,100
2020-01-10 5DP.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 67,300
2020-01-09 5DP.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 300
2020-01-08 5DP.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3150 155,000
2020-01-07 5DP.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 640,000
2020-01-06 5DP.SI SGD $0.3150 $0.3050 $0.3150 $0.3100 $0.3150 72,200
2020-01-03 5DP.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3150 79,700
2020-01-02 5DP.SI SGD $0.3150 $0.3100 $0.3200 $0.3100 $0.3200 36,600

Copyright © SGTRADES 2018