1. Home
  2. Analytics
  3. Stocks
  4. Meta Health
Meta Health

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5DX.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0240 0
2020-05-22 5DX.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 3,937,400
2020-05-21 5DX.SI SGD $0.0250 $0.0230 $0.0280 $0.0240 $0.0250 14,714,400
2020-05-20 5DX.SI SGD $0.0220 $0.0210 $0.0220 $0.0220 $0.0230 2,100,000
2020-05-19 5DX.SI SGD $0.0220 $0.0220 $0.0240 $0.0220 $0.0240 1,122,000
2020-05-18 5DX.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0230 1,230,000
2020-05-15 5DX.SI SGD $0.0230 $0.0220 $0.0240 $0.0220 $0.0230 2,860,000
2020-05-14 5DX.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 2,350,100
2020-05-13 5DX.SI SGD $0.0240 $0.0230 $0.0250 $0.0230 $0.0240 5,855,300
2020-05-12 5DX.SI SGD $0.0230 $0.0220 $0.0240 $0.0220 $0.0240 400,000
2020-05-11 5DX.SI SGD $0.0230 $0.0220 $0.0250 $0.0230 $0.0240 7,176,300
2020-05-08 5DX.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0220 300,000
2020-05-06 5DX.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 348,000
2020-05-05 5DX.SI SGD $0.0220 $0.0200 $0.0220 $0.0210 $0.0220 655,000
2020-05-04 5DX.SI SGD $0.0210 $0.0200 $0.0210 $0.0210 $0.0220 3,240,000
2020-04-30 5DX.SI SGD $0.0210 $0.0210 $0.0230 $0.0210 $0.0220 1,850,000
2020-04-29 5DX.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0220 0
2020-04-28 5DX.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 725,000
2020-04-27 5DX.SI SGD $0.0230 $0.0220 $0.0250 $0.0220 $0.0230 4,052,400
2020-04-24 5DX.SI SGD $0.0220 $0.0200 $0.0230 $0.0220 $0.0230 5,565,300
2020-04-23 5DX.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 930,000
2020-04-22 5DX.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0220 450,000
2020-04-21 5DX.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 261,000
2020-04-20 5DX.SI SGD $0.0210 $0.0200 $0.0230 $0.0210 $0.0220 3,981,800
2020-04-17 5DX.SI SGD $0.0200 $0.0200 $0.0210 $0.0190 $0.0200 511,000
2020-04-16 5DX.SI SGD $0.0200 $0.0190 $0.0210 $0.0190 $0.0200 5,223,000
2020-04-15 5DX.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 400,000
2020-04-14 5DX.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 670,000
2020-04-13 5DX.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0190 0
2020-04-09 5DX.SI SGD $0.0180 $0.0180 $0.0210 $0.0180 $0.0190 780,000
2020-04-08 5DX.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0200 0
2020-04-07 5DX.SI SGD $0.0190 $0.0190 $0.0190 $0.0180 $0.0200 100,000
2020-04-06 5DX.SI SGD $0.0190 $0.0000 $0.0000 $0.0170 $0.0190 0
2020-04-03 5DX.SI SGD $0.0190 $0.0180 $0.0190 $0.0180 $0.0190 1,002,700
2020-04-02 5DX.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 200,000
2020-04-01 5DX.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0200 798,000
2020-03-31 5DX.SI SGD $0.0200 $0.0170 $0.0200 $0.0190 $0.0200 1,745,000
2020-03-30 5DX.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0180 100,000
2020-03-27 5DX.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0190 540,000
2020-03-26 5DX.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0200 0
2020-03-25 5DX.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0200 1,233,900
2020-03-24 5DX.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0190 0
2020-03-23 5DX.SI SGD $0.0170 $0.0000 $0.0000 $0.0140 $0.0170 0
2020-03-20 5DX.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0190 0
2020-03-19 5DX.SI SGD $0.0170 $0.0000 $0.0000 $0.0130 $0.0170 0
2020-03-18 5DX.SI SGD $0.0170 $0.0170 $0.0180 $0.0160 $0.0170 290,100
2020-03-17 5DX.SI SGD $0.0170 $0.0170 $0.0180 $0.0170 $0.0180 1,935,000
2020-03-16 5DX.SI SGD $0.0200 $0.0200 $0.0200 $0.0180 $0.0200 200,000
2020-03-13 5DX.SI SGD $0.0200 $0.0190 $0.0200 $0.0190 $0.0200 350,000
2020-03-12 5DX.SI SGD $0.0210 $0.0200 $0.0210 $0.0190 $0.0210 800,100

Copyright © SGTRADES 2018