1. Home
  2. Analytics
  3. Stocks
  4. Meta Health
Meta Health

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5DX.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 1,479,200
2020-03-10 5DX.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 2,271,200
2020-03-09 5DX.SI SGD $0.0230 $0.0220 $0.0240 $0.0210 $0.0230 2,870,000
2020-03-06 5DX.SI SGD $0.0250 $0.0250 $0.0270 $0.0250 $0.0260 3,754,600
2020-03-05 5DX.SI SGD $0.0270 $0.0270 $0.0280 $0.0260 $0.0270 3,062,000
2020-03-04 5DX.SI SGD $0.0260 $0.0250 $0.0280 $0.0260 $0.0270 6,779,200
2020-03-03 5DX.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 1,010,100
2020-03-02 5DX.SI SGD $0.0260 $0.0000 $0.0000 $0.0240 $0.0260 0
2020-02-28 5DX.SI SGD $0.0260 $0.0250 $0.0260 $0.0240 $0.0260 4,085,000
2020-02-27 5DX.SI SGD $0.0260 $0.0240 $0.0260 $0.0240 $0.0260 1,400,100
2020-02-26 5DX.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0260 1,364,800
2020-02-25 5DX.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0260 941,000
2020-02-24 5DX.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 1,289,900
2020-02-21 5DX.SI SGD $0.0260 $0.0260 $0.0280 $0.0250 $0.0260 3,300,100
2020-02-20 5DX.SI SGD $0.0270 $0.0260 $0.0280 $0.0270 $0.0280 6,793,900
2020-02-19 5DX.SI SGD $0.0260 $0.0250 $0.0270 $0.0260 $0.0270 2,951,400
2020-02-18 5DX.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 1,048,000
2020-02-17 5DX.SI SGD $0.0260 $0.0240 $0.0260 $0.0250 $0.0260 3,911,900
2020-02-14 5DX.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 1,250,100
2020-02-13 5DX.SI SGD $0.0260 $0.0250 $0.0260 $0.0240 $0.0260 731,000
2020-02-12 5DX.SI SGD $0.0270 $0.0240 $0.0270 $0.0250 $0.0270 2,384,000
2020-02-11 5DX.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 950,000
2020-02-10 5DX.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 850,000
2020-02-07 5DX.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 1,030,000
2020-02-06 5DX.SI SGD $0.0260 $0.0250 $0.0260 $0.0260 $0.0270 1,281,900
2020-02-05 5DX.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 861,500
2020-02-04 5DX.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0280 1,000,000
2020-02-03 5DX.SI SGD $0.0270 $0.0270 $0.0280 $0.0260 $0.0280 2,355,300
2020-01-31 5DX.SI SGD $0.0300 $0.0260 $0.0300 $0.0280 $0.0290 3,372,700
2020-01-30 5DX.SI SGD $0.0270 $0.0270 $0.0290 $0.0270 $0.0280 2,075,000
2020-01-29 5DX.SI SGD $0.0280 $0.0270 $0.0300 $0.0280 $0.0290 1,617,200
2020-01-28 5DX.SI SGD $0.0240 $0.0230 $0.0270 $0.0250 $0.0280 1,104,000
2020-01-24 5DX.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0290 400,000
2020-01-23 5DX.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 1,683,900
2020-01-22 5DX.SI SGD $0.0290 $0.0280 $0.0290 $0.0280 $0.0290 480,100
2020-01-21 5DX.SI SGD $0.0290 $0.0290 $0.0300 $0.0280 $0.0290 2,150,000
2020-01-20 5DX.SI SGD $0.0300 $0.0300 $0.0300 $0.0290 $0.0300 1,690,000
2020-01-17 5DX.SI SGD $0.0310 $0.0300 $0.0310 $0.0300 $0.0310 4,182,000
2020-01-16 5DX.SI SGD $0.0300 $0.0280 $0.0300 $0.0300 $0.0310 2,749,500
2020-01-15 5DX.SI SGD $0.0290 $0.0280 $0.0290 $0.0280 $0.0290 1,361,100
2020-01-14 5DX.SI SGD $0.0290 $0.0290 $0.0300 $0.0290 $0.0300 2,838,400
2020-01-13 5DX.SI SGD $0.0280 $0.0280 $0.0290 $0.0270 $0.0280 1,358,000
2020-01-10 5DX.SI SGD $0.0290 $0.0280 $0.0300 $0.0280 $0.0290 2,134,900
2020-01-09 5DX.SI SGD $0.0290 $0.0290 $0.0310 $0.0290 $0.0300 2,380,500
2020-01-08 5DX.SI SGD $0.0290 $0.0280 $0.0300 $0.0280 $0.0290 4,891,400
2020-01-07 5DX.SI SGD $0.0310 $0.0290 $0.0310 $0.0300 $0.0310 2,528,200
2020-01-06 5DX.SI SGD $0.0300 $0.0290 $0.0300 $0.0290 $0.0300 653,000
2020-01-03 5DX.SI SGD $0.0300 $0.0300 $0.0330 $0.0300 $0.0310 3,960,400
2020-01-02 5DX.SI SGD $0.0310 $0.0300 $0.0330 $0.0310 $0.0320 22,816,800

Copyright © SGTRADES 2018