1. Home
  2. Analytics
  3. Stocks
  4. Meta Health
Meta Health

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-06 5DX.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0100 4,651,200
2024-05-03 5DX.SI SGD $0.0100 $0.0080 $0.0100 $0.0090 $0.0100 572,800
2024-05-02 5DX.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 3,490,400
2024-04-30 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 5,707,000
2024-04-29 5DX.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-04-26 5DX.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-04-25 5DX.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-04-24 5DX.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-04-23 5DX.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-04-22 5DX.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 19,900
2024-04-19 5DX.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 100,100
2024-04-18 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 190,000
2024-04-17 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0120 14,200
2024-04-16 5DX.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0120 156,800
2024-04-15 5DX.SI SGD $0.0110 $0.0100 $0.0110 $0.0110 $0.0120 772,200
2024-04-12 5DX.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 1,200
2024-04-11 5DX.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 590,000
2024-04-09 5DX.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-04-08 5DX.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0120 5,690,100
2024-04-05 5DX.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-04-04 5DX.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-04-03 5DX.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-04-02 5DX.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-04-01 5DX.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-03-28 5DX.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-03-27 5DX.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-03-26 5DX.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-03-25 5DX.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-03-22 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 280,000
2024-03-21 5DX.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-03-20 5DX.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-03-19 5DX.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 150,100
2024-03-18 5DX.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 300,100
2024-03-15 5DX.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 500,100
2024-03-14 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 192,000
2024-03-13 5DX.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 400,000
2024-03-12 5DX.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 509,100
2024-03-11 5DX.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 385,700
2024-03-08 5DX.SI SGD $0.0110 $0.0100 $0.0110 $0.0110 $0.0120 2,335,300
2024-03-07 5DX.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 2,530,100
2024-03-06 5DX.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 1,502,700
2024-03-05 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 11,700
2024-03-04 5DX.SI SGD $0.0100 $0.0090 $0.0110 $0.0100 $0.0110 13,147,600
2024-03-01 5DX.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 70,100
2024-02-29 5DX.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 696,000
2024-02-28 5DX.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0110 0
2024-02-27 5DX.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0110 0
2024-02-26 5DX.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 100
2024-02-23 5DX.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0110 0
2024-02-22 5DX.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0110 0

Copyright © SGTRADES 2018