1. Home
  2. Analytics
  3. Stocks
  4. Meta Health
Meta Health

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 11,700
2024-03-04 5DX.SI SGD $0.0100 $0.0090 $0.0110 $0.0100 $0.0110 13,147,600
2024-03-01 5DX.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 70,100
2024-02-29 5DX.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 696,000
2024-02-28 5DX.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0110 0
2024-02-27 5DX.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0110 0
2024-02-26 5DX.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 100
2024-02-23 5DX.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0110 0
2024-02-22 5DX.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0110 0
2024-02-21 5DX.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0110 0
2024-02-20 5DX.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 100,000
2024-02-19 5DX.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-02-16 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 200
2024-02-15 5DX.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-02-14 5DX.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-02-13 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 1,419,000
2024-02-09 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 99,000
2024-02-08 5DX.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 70,000
2024-02-07 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0110 102,000
2024-02-06 5DX.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0110 0
2024-02-05 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 100
2024-02-02 5DX.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 532,500
2024-02-01 5DX.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 157,700
2024-01-31 5DX.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 780,000
2024-01-30 5DX.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 10,000
2024-01-29 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0110 99,200
2024-01-26 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 300,000
2024-01-25 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 2,500,000
2024-01-24 5DX.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-01-23 5DX.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0110 0
2024-01-22 5DX.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0110 0
2024-01-19 5DX.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0110 0
2024-01-18 5DX.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0110 0
2024-01-17 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 900,000
2024-01-16 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 299,000
2024-01-15 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 4,006,800
2024-01-12 5DX.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 100,200
2024-01-11 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 1,485,800
2024-01-10 5DX.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 1,720,000
2024-01-09 5DX.SI SGD $0.0100 $0.0100 $0.0110 $0.0090 $0.0110 3,500,800
2024-01-08 5DX.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 4,672,100
2024-01-05 5DX.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 100
2024-01-04 5DX.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-01-03 5DX.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 2,100,000
2024-01-02 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 500
2023-12-29 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 7,900
2023-12-28 5DX.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 295,500
2023-12-27 5DX.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 200
2023-12-26 5DX.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 1,052,000
2023-12-22 5DX.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 3,416,300

Copyright © SGTRADES 2018