1. Home
  2. Analytics
  3. Stocks
  4. NetEase 5xShortSG230907
NetEase 5xShortSG230907

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-30 DNCW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0600 0
2021-08-27 DNCW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 DNCW.SI SGD $0.0570 $0.0570 $0.0590 $0.0000 $0.0000 60,800
2021-08-25 DNCW.SI SGD $0.0610 $0.0610 $0.0610 $0.0540 $0.0000 150,000
2021-08-24 DNCW.SI SGD $0.0730 $0.0730 $0.0870 $0.0000 $0.0000 230,000
2021-08-23 DNCW.SI SGD $0.1220 $0.1080 $0.1220 $0.0000 $0.1250 350,000
2021-08-20 DNCW.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DNCW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DNCW.SI SGD $0.1130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DNCW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DNCW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DNCW.SI SGD $0.0820 $0.0820 $0.0860 $0.0000 $0.0000 60,000
2021-08-12 DNCW.SI SGD $0.0740 $0.0740 $0.0750 $0.0000 $0.0000 200
2021-08-11 DNCW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DNCW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 DNCW.SI SGD $0.0990 $0.0990 $0.0990 $0.0000 $0.0000 70,000
2021-08-05 DNCW.SI SGD $0.0920 $0.0920 $0.0930 $0.0000 $0.0000 100,000
2021-08-04 DNCW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 DNCW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DNCW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DNCW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DNCW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DNCW.SI SGD $0.2220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DNCW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 DNCW.SI SGD $0.1210 $0.1210 $0.1210 $0.0000 $0.0000 12,400
2021-07-23 DNCW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DNCW.SI SGD $0.0810 $0.0810 $0.0810 $0.0000 $0.0000 12,400
2021-07-21 DNCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DNCW.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0000 127,700
2021-07-16 DNCW.SI SGD $0.0750 $0.0750 $0.0750 $0.0000 $0.0000 12,600
2021-07-15 DNCW.SI SGD $0.0780 $0.0780 $0.0780 $0.0000 $0.0000 57,600
2021-07-14 DNCW.SI SGD $0.0800 $0.0800 $0.0800 $0.0000 $0.0000 57,500
2021-07-13 DNCW.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0000 110,000
2021-07-12 DNCW.SI SGD $0.0980 $0.0980 $0.0980 $0.0000 $0.0000 200,000
2021-07-09 DNCW.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DNCW.SI SGD $0.1120 $0.1120 $0.1120 $0.0000 $0.0000 110,000
2021-07-07 DNCW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DNCW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 DNCW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DNCW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 DNCW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DNCW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DNCW.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DNCW.SI SGD $0.1030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DNCW.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DNCW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DNCW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DNCW.SI SGD $0.1030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DNCW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 DNCW.SI SGD $0.0940 $0.0940 $0.0950 $0.0000 $0.0000 200,000

Copyright © SGTRADES 2018