1. Home
  2. Analytics
  3. Stocks
  4. HSBC 5xLongSG230920
HSBC 5xLongSG230920

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-04 DHSW.SI SGD $2.4480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 DHSW.SI SGD $2.4900 $2.3500 $2.4900 $0.0000 $0.0000 110,000
2020-12-02 DHSW.SI SGD $2.2400 $2.1200 $2.3300 $0.0000 $0.0000 197,800
2020-12-01 DHSW.SI SGD $1.9200 $1.7800 $1.9500 $1.7800 $0.0000 83,000
2020-11-30 DHSW.SI SGD $2.0400 $1.9900 $2.1100 $0.0000 $0.0000 145,600
2020-11-27 DHSW.SI SGD $2.1200 $1.9400 $2.1200 $0.0000 $2.2000 100,000
2020-11-26 DHSW.SI SGD $2.1600 $2.0300 $2.3300 $2.1400 $0.0000 450,100
2020-11-25 DHSW.SI SGD $2.3300 $2.1700 $2.3300 $0.0000 $0.0000 66,700
2020-11-24 DHSW.SI SGD $1.6600 $1.6600 $1.6600 $0.0000 $0.0000 10,000
2020-11-23 DHSW.SI SGD $1.5500 $1.5250 $1.5500 $0.0000 $0.0000 112,000
2020-11-20 DHSW.SI SGD $1.5100 $1.5100 $1.6900 $0.0000 $0.0000 11,000
2020-11-19 DHSW.SI SGD $1.5950 $1.5950 $1.5950 $0.0000 $0.0000 80,000
2020-11-18 DHSW.SI SGD $1.5830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 DHSW.SI SGD $1.4650 $1.4650 $1.4850 $0.0000 $0.0000 124,600
2020-11-16 DHSW.SI SGD $1.4800 $1.4200 $1.5250 $0.0000 $0.0000 1,220,400
2020-11-13 DHSW.SI SGD $1.2550 $1.2050 $1.2550 $0.0000 $0.0000 511,200
2020-11-12 DHSW.SI SGD $1.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 DHSW.SI SGD $1.3640 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-10 DHSW.SI SGD $0.9670 $0.0000 $0.0000 $0.9800 $0.0000 0
2020-11-09 DHSW.SI SGD $0.9800 $0.9550 $0.9950 $0.0000 $0.0000 1,054,600
2020-11-06 DHSW.SI SGD $0.9650 $0.8850 $0.9800 $0.0000 $0.0000 2,407,400
2020-11-05 DHSW.SI SGD $0.8750 $0.8150 $0.9000 $0.0000 $0.0000 2,489,000
2020-11-04 DHSW.SI SGD $0.9050 $0.8950 $1.0100 $0.0000 $0.0000 2,728,400
2020-11-03 DHSW.SI SGD $0.8450 $0.7950 $0.8450 $0.0000 $0.0000 478,600
2020-11-02 DHSW.SI SGD $0.7450 $0.7100 $0.7500 $0.0000 $0.0000 50,000
2020-10-30 DHSW.SI SGD $0.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 DHSW.SI SGD $0.7050 $0.6750 $0.7050 $0.0000 $0.0000 45,000
2020-10-28 DHSW.SI SGD $0.7550 $0.0000 $0.0000 $0.6800 $0.0000 0
2020-10-27 DHSW.SI SGD $0.7550 $0.7500 $0.7550 $0.0000 $0.0000 568,200
2020-10-26 DHSW.SI SGD $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 DHSW.SI SGD $0.7450 $0.7150 $0.7450 $0.0000 $0.0000 536,000
2020-10-22 DHSW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 DHSW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-20 DHSW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 DHSW.SI SGD $0.5850 $0.5850 $0.5900 $0.0000 $0.0000 10,000
2020-10-16 DHSW.SI SGD $0.5250 $0.5100 $0.5300 $0.0000 $0.0000 320,000
2020-10-15 DHSW.SI SGD $0.5150 $0.4950 $0.5500 $0.0000 $0.0000 340,000
2020-10-14 DHSW.SI SGD $0.5700 $0.5350 $0.5700 $0.5300 $0.0000 272,600
2020-10-13 DHSW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 DHSW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-09 DHSW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-08 DHSW.SI SGD $0.6350 $0.6250 $0.6450 $0.0000 $0.0000 277,000
2020-10-07 DHSW.SI SGD $0.6550 $0.6450 $0.6550 $0.0000 $0.0000 85,000
2020-10-06 DHSW.SI SGD $0.5900 $0.5900 $0.5900 $0.0000 $0.6500 10,000
2020-10-05 DHSW.SI SGD $0.6750 $0.6100 $0.6750 $0.6050 $0.0000 1,193,600
2020-10-02 DHSW.SI SGD $0.5000 $0.0000 $0.0000 $0.2800 $0.0000 0
2020-10-01 DHSW.SI SGD $0.5000 $0.0000 $0.0000 $0.2800 $0.0000 0
2020-09-30 DHSW.SI SGD $0.5000 $0.5000 $0.5150 $0.2800 $0.0000 20,000
2020-09-29 DHSW.SI SGD $0.5700 $0.5600 $0.6400 $0.2800 $0.0000 194,000
2020-09-28 DHSW.SI SGD $0.5750 $0.4500 $0.5850 $0.2800 $0.0000 626,000

Copyright © SGTRADES 2018