1. Home
  2. Analytics
  3. Stocks
  4. HSBC 5xLongSG230920
HSBC 5xLongSG230920

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-20 DHSW.SI SGD SUSP $1.7150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 DHSW.SI SGD $1.7150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 DHSW.SI SGD $1.7150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 DHSW.SI SGD $1.7150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 DHSW.SI SGD $1.7150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 DHSW.SI SGD $1.7150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 DHSW.SI SGD $1.7150 $1.7150 $1.7150 $0.0000 $0.0000 1,800
2023-09-11 DHSW.SI SGD $2.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 DHSW.SI SGD $2.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DHSW.SI SGD $2.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 DHSW.SI SGD $2.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 DHSW.SI SGD $2.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 DHSW.SI SGD $2.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 DHSW.SI SGD $2.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 DHSW.SI SGD $2.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 DHSW.SI SGD $2.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 DHSW.SI SGD $2.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 DHSW.SI SGD $2.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 DHSW.SI SGD $2.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 DHSW.SI SGD $2.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 DHSW.SI SGD $2.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 DHSW.SI SGD $2.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 DHSW.SI SGD $2.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 DHSW.SI SGD $2.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 DHSW.SI SGD $2.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 DHSW.SI SGD $2.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 DHSW.SI SGD $2.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 DHSW.SI SGD $2.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 DHSW.SI SGD $2.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 DHSW.SI SGD $2.6900 $2.6900 $2.6900 $0.0000 $0.0000 1,000
2023-08-07 DHSW.SI SGD $3.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 DHSW.SI SGD $3.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 DHSW.SI SGD $3.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 DHSW.SI SGD $3.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 DHSW.SI SGD $3.2000 $3.2000 $3.2000 $0.0000 $0.0000 3,800
2023-07-31 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $3.1800 0
2023-07-28 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-24 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $3.0300 0
2023-07-21 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $2.8500 0
2023-07-20 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-18 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-12 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018