1. Home
  2. Analytics
  3. Stocks
  4. HSBC 5xLongSG230920
HSBC 5xLongSG230920

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-10 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $2.4200 0
2023-06-20 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $2.4100 0
2023-06-16 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 DHSW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 DHSW.SI SGD $2.1400 $2.1400 $2.1400 $0.0000 $0.0000 500
2023-05-18 DHSW.SI SGD $2.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 DHSW.SI SGD $2.1000 $2.1000 $2.1000 $0.0000 $2.2000 500
2023-05-16 DHSW.SI SGD $1.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 DHSW.SI SGD $1.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 DHSW.SI SGD $1.9450 $1.9450 $1.9450 $0.0000 $0.0000 1,000
2023-05-11 DHSW.SI SGD $1.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 DHSW.SI SGD $1.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 DHSW.SI SGD $1.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 DHSW.SI SGD $1.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 DHSW.SI SGD $1.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 DHSW.SI SGD $1.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 DHSW.SI SGD $1.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 DHSW.SI SGD $1.9100 $1.7500 $1.9100 $0.0000 $0.0000 10,100
2023-04-28 DHSW.SI SGD $1.6200 $1.6200 $1.6500 $0.0000 $1.6800 5,100
2023-04-27 DHSW.SI SGD $1.5700 $1.5500 $1.5700 $0.0000 $0.0000 10,000

Copyright © SGTRADES 2018