| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-25 | DHSW.SI | SGD | $0.4350 | $0.4100 | $0.4600 | $0.2800 | $0.0000 | 767,800 | |
| 2020-09-24 | DHSW.SI | SGD | $0.4450 | $0.4100 | $0.4500 | $0.2800 | $0.0000 | 2,214,200 | |
| 2020-09-23 | DHSW.SI | SGD | $0.4700 | $0.3950 | $0.4700 | $0.4650 | $0.0000 | 1,539,800 | |
| 2020-09-22 | DHSW.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.2800 | $0.0000 | 522,800 |