1. Home
  2. Analytics
  3. Stocks
  4. HKEx 5xShortSG230920
HKEx 5xShortSG230920

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-26 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-04-25 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-04-24 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-04-21 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-04-20 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-04-19 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-04-18 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-04-17 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-04-05 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-04-04 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-04-03 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018