1. Home
  2. Analytics
  3. Stocks
  4. HKEx 5xShortSG230920
HKEx 5xShortSG230920

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-14 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 DHEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 DHEW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 8,500
2022-12-16 DHEW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 DHEW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-12-14 DHEW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 DHEW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 DHEW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 DHEW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 DHEW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 DHEW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 DHEW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 DHEW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 1,500
2022-12-02 DHEW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DHEW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018