1. Home
  2. Analytics
  3. Stocks
  4. Venture 5xShortSG230920
Venture 5xShortSG230920

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-04 DVCW.SI SGD $0.7580 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 DVCW.SI SGD $0.7640 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 DVCW.SI SGD $0.7410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 DVCW.SI SGD $0.7590 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 DVCW.SI SGD $0.6990 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 DVCW.SI SGD $0.7080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 DVCW.SI SGD $0.6920 $0.0000 $0.0000 $0.7000 $0.0000 0
2020-11-25 DVCW.SI SGD $0.6600 $0.0000 $0.0000 $0.6700 $0.0000 0
2020-11-24 DVCW.SI SGD $0.6750 $0.0000 $0.0000 $0.6700 $0.0000 0
2020-11-23 DVCW.SI SGD $0.7000 $0.7000 $0.7000 $0.0000 $0.0000 40,000
2020-11-20 DVCW.SI SGD $0.7200 $0.7150 $0.7250 $0.7000 $0.0000 44,200
2020-11-19 DVCW.SI SGD $0.7650 $0.7550 $0.7650 $0.7400 $0.7800 5,000
2020-11-18 DVCW.SI SGD $0.7400 $0.7250 $0.7400 $0.0000 $0.0000 24,000
2020-11-17 DVCW.SI SGD $0.7400 $0.7400 $0.7400 $0.0000 $0.0000 11,000
2020-11-16 DVCW.SI SGD $0.7050 $0.7000 $0.7150 $0.0000 $0.7300 76,000
2020-11-13 DVCW.SI SGD $0.7650 $0.7650 $0.7750 $0.7400 $0.0000 12,000
2020-11-12 DVCW.SI SGD $0.7850 $0.7200 $0.7950 $0.7000 $0.0000 26,200
2020-11-11 DVCW.SI SGD $0.7700 $0.7250 $0.7750 $0.0000 $0.0000 190,000
2020-11-10 DVCW.SI SGD $0.6950 $0.5950 $0.6950 $0.0000 $0.0000 255,600
2020-11-09 DVCW.SI SGD $0.5250 $0.4950 $0.6000 $0.0000 $0.5450 247,200
2020-11-06 DVCW.SI SGD $0.6750 $0.6450 $0.6750 $0.6400 $0.0000 103,000
2020-11-05 DVCW.SI SGD $0.6950 $0.6350 $0.6950 $0.0000 $0.0000 141,500
2020-11-04 DVCW.SI SGD $0.7350 $0.7100 $0.7450 $0.0000 $0.0000 131,000
2020-11-03 DVCW.SI SGD $0.6950 $0.6950 $0.7200 $0.0000 $0.7400 21,000
2020-11-02 DVCW.SI SGD $0.7650 $0.7650 $0.7650 $0.0000 $0.7800 20,000
2020-10-30 DVCW.SI SGD $0.7850 $0.7650 $0.7850 $0.7400 $0.0000 28,200
2020-10-29 DVCW.SI SGD $0.7400 $0.7100 $0.7700 $0.7250 $0.7550 100,300
2020-10-28 DVCW.SI SGD $0.6850 $0.6250 $0.6850 $0.6200 $0.0000 137,600
2020-10-27 DVCW.SI SGD $0.6500 $0.6250 $0.6700 $0.6100 $0.0000 157,000
2020-10-26 DVCW.SI SGD $0.6200 $0.6150 $0.6200 $0.0000 $0.0000 20,000
2020-10-23 DVCW.SI SGD $0.5850 $0.5850 $0.6000 $0.0000 $0.0000 42,000
2020-10-22 DVCW.SI SGD $0.5900 $0.5850 $0.6000 $0.0000 $0.0000 58,000
2020-10-21 DVCW.SI SGD $0.5450 $0.5150 $0.5550 $0.0000 $0.0000 135,000
2020-10-20 DVCW.SI SGD $0.6050 $0.5750 $0.6050 $0.0000 $0.0000 111,000
2020-10-19 DVCW.SI SGD $0.5600 $0.5600 $0.5600 $0.0000 $0.6200 10,000
2020-10-16 DVCW.SI SGD $0.5700 $0.5400 $0.6100 $0.0000 $0.6100 165,000
2020-10-15 DVCW.SI SGD $0.6050 $0.5550 $0.6050 $0.0000 $0.0000 116,000
2020-10-14 DVCW.SI SGD $0.5550 $0.5550 $0.5900 $0.0000 $0.0000 64,000
2020-10-13 DVCW.SI SGD $0.5700 $0.5700 $0.6250 $0.0000 $0.0000 79,300
2020-10-12 DVCW.SI SGD $0.6000 $0.6000 $0.6550 $0.0000 $0.0000 41,500
2020-10-09 DVCW.SI SGD $0.6700 $0.6500 $0.6700 $0.6500 $0.0000 39,000
2020-10-08 DVCW.SI SGD $0.6400 $0.6400 $0.6600 $0.0000 $0.0000 36,000
2020-10-07 DVCW.SI SGD $0.7100 $0.7100 $0.7500 $0.0000 $0.0000 48,000
2020-10-06 DVCW.SI SGD $0.7450 $0.7450 $0.7450 $0.0000 $0.0000 7,000
2020-10-05 DVCW.SI SGD $0.7950 $0.7900 $0.7950 $0.0000 $0.0000 24,000
2020-10-02 DVCW.SI SGD $0.8300 $0.8100 $0.8300 $0.0000 $0.0000 24,000
2020-10-01 DVCW.SI SGD $0.8200 $0.8200 $0.8350 $0.0000 $0.0000 24,000
2020-09-30 DVCW.SI SGD $0.8700 $0.8600 $0.8700 $0.0000 $0.0000 20,000
2020-09-29 DVCW.SI SGD $0.8250 $0.8250 $0.8350 $0.8100 $0.0000 34,000
2020-09-28 DVCW.SI SGD $0.8600 $0.8600 $0.8600 $0.0000 $0.0000 24,000

Copyright © SGTRADES 2018