1. Home
  2. Analytics
  3. Stocks
  4. Venture 5xShortSG230920
Venture 5xShortSG230920

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-20 DVCW.SI SGD SUSP $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 DVCW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 DVCW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 DVCW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 DVCW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 DVCW.SI SGD $0.4750 $0.4750 $0.4850 $0.0000 $0.0000 200,000
2023-09-12 DVCW.SI SGD $0.4650 $0.4650 $0.5050 $0.0000 $0.0000 540,000
2023-09-11 DVCW.SI SGD $0.5600 $0.5400 $0.5650 $0.0000 $0.0000 600,000
2023-09-08 DVCW.SI SGD $0.5400 $0.5050 $0.5400 $0.0000 $0.0000 240,000
2023-09-07 DVCW.SI SGD $0.5150 $0.5150 $0.5350 $0.0000 $0.0000 223,000
2023-09-06 DVCW.SI SGD $0.5300 $0.5300 $0.5550 $0.0000 $0.0000 300,000
2023-09-05 DVCW.SI SGD $0.5400 $0.5150 $0.5400 $0.0000 $0.0000 300,000
2023-09-04 DVCW.SI SGD $0.5050 $0.5050 $0.5200 $0.0000 $0.0000 360,000
2023-08-31 DVCW.SI SGD $0.5100 $0.4950 $0.5100 $0.0000 $0.0000 400,000
2023-08-30 DVCW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 DVCW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 DVCW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 DVCW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 DVCW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 DVCW.SI SGD $0.4600 $0.4600 $0.4900 $0.0000 $0.0000 600,000
2023-08-22 DVCW.SI SGD $0.5000 $0.4800 $0.5000 $0.0000 $0.0000 215,000
2023-08-21 DVCW.SI SGD $0.5000 $0.5000 $0.5250 $0.0000 $0.0000 335,000
2023-08-18 DVCW.SI SGD $0.4950 $0.4700 $0.5000 $0.4900 $0.0000 200,000
2023-08-17 DVCW.SI SGD $0.4700 $0.4650 $0.4900 $0.0000 $0.0000 115,000
2023-08-16 DVCW.SI SGD $0.4500 $0.4400 $0.4550 $0.0000 $0.0000 69,000
2023-08-15 DVCW.SI SGD $0.4250 $0.4100 $0.4300 $0.0000 $0.0000 10,000
2023-08-14 DVCW.SI SGD $0.4100 $0.3950 $0.4100 $0.0000 $0.0000 1,600
2023-08-11 DVCW.SI SGD $0.3900 $0.3850 $0.4250 $0.0000 $0.0000 1,800
2023-08-10 DVCW.SI SGD $0.3800 $0.3550 $0.3800 $0.0000 $0.0000 19,200
2023-08-08 DVCW.SI SGD $0.3700 $0.3700 $0.4000 $0.0000 $0.0000 8,000
2023-08-07 DVCW.SI SGD $0.4050 $0.3750 $0.4050 $0.0000 $0.0000 253,800
2023-08-04 DVCW.SI SGD $0.3350 $0.3350 $0.3400 $0.0000 $0.3950 200,000
2023-08-03 DVCW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 200,000
2023-08-02 DVCW.SI SGD $0.3250 $0.3100 $0.3250 $0.0000 $0.0000 160,000
2023-08-01 DVCW.SI SGD $0.3050 $0.2950 $0.3100 $0.0000 $0.0000 410,000
2023-07-31 DVCW.SI SGD $0.2900 $0.2900 $0.3000 $0.0000 $0.0000 320,000
2023-07-28 DVCW.SI SGD $0.3050 $0.3050 $0.3200 $0.0000 $0.0000 400,000
2023-07-27 DVCW.SI SGD $0.3250 $0.3250 $0.3350 $0.0000 $0.0000 320,000
2023-07-26 DVCW.SI SGD $0.3300 $0.3150 $0.3300 $0.0000 $0.0000 200,000
2023-07-25 DVCW.SI SGD $0.3350 $0.3300 $0.3350 $0.0000 $0.0000 300,000
2023-07-24 DVCW.SI SGD $0.3400 $0.3400 $0.3500 $0.0000 $0.0000 100,000
2023-07-21 DVCW.SI SGD $0.3250 $0.3250 $0.3250 $0.0000 $0.0000 200,000
2023-07-20 DVCW.SI SGD $0.3150 $0.2950 $0.3150 $0.0000 $0.0000 400,000
2023-07-19 DVCW.SI SGD $0.3000 $0.2950 $0.3000 $0.0000 $0.0000 60,000
2023-07-18 DVCW.SI SGD $0.3000 $0.2900 $0.3000 $0.0000 $0.0000 400,000
2023-07-17 DVCW.SI SGD $0.2850 $0.2750 $0.2850 $0.0000 $0.0000 400,000
2023-07-14 DVCW.SI SGD $0.2800 $0.2750 $0.2850 $0.0000 $0.0000 300,000
2023-07-13 DVCW.SI SGD $0.3100 $0.3100 $0.3100 $0.0000 $0.0000 100,000
2023-07-12 DVCW.SI SGD $0.3400 $0.3300 $0.3400 $0.0000 $0.0000 200,000
2023-07-11 DVCW.SI SGD $0.3200 $0.3200 $0.3350 $0.0000 $0.0000 340,000

Copyright © SGTRADES 2018