1. Home
  2. Analytics
  3. Stocks
  4. Venture 5xShortSG230920
Venture 5xShortSG230920

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-10 DVCW.SI SGD $0.3450 $0.3400 $0.3450 $0.0000 $0.0000 300,000
2023-07-07 DVCW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 120,000
2023-07-06 DVCW.SI SGD $0.3250 $0.0000 $0.0000 $0.3300 $0.0000 0
2023-07-05 DVCW.SI SGD $0.3250 $0.3200 $0.3250 $0.0000 $0.0000 120,000
2023-07-04 DVCW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 DVCW.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.0000 120,000
2023-06-30 DVCW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 DVCW.SI SGD $0.3050 $0.3000 $0.3100 $0.0000 $0.0000 600,000
2023-06-27 DVCW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 DVCW.SI SGD $0.2950 $0.2800 $0.2950 $0.0000 $0.0000 960,000
2023-06-23 DVCW.SI SGD $0.2950 $0.2950 $0.2950 $0.0000 $0.0000 800,000
2023-06-22 DVCW.SI SGD $0.2950 $0.2850 $0.2950 $0.0000 $0.0000 30,000
2023-06-21 DVCW.SI SGD $0.2750 $0.2500 $0.2750 $0.0000 $0.0000 140,000
2023-06-20 DVCW.SI SGD $0.2400 $0.2400 $0.2500 $0.0000 $0.2700 800,000
2023-06-19 DVCW.SI SGD $0.2300 $0.2300 $0.2350 $0.0000 $0.2700 600,000
2023-06-16 DVCW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2800 0
2023-06-15 DVCW.SI SGD $0.2400 $0.2350 $0.2450 $0.0000 $0.0000 520,000
2023-06-14 DVCW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 DVCW.SI SGD $0.3150 $0.3150 $0.3150 $0.0000 $0.0000 45,000
2023-06-12 DVCW.SI SGD $0.3550 $0.3400 $0.3550 $0.0000 $0.0000 200,000
2023-06-09 DVCW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 DVCW.SI SGD $0.3550 $0.3450 $0.3550 $0.0000 $0.3700 240,000
2023-06-07 DVCW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.3700 0
2023-06-06 DVCW.SI SGD $0.3600 $0.3500 $0.3600 $0.0000 $0.3700 300,000
2023-06-05 DVCW.SI SGD $0.3500 $0.3350 $0.3500 $0.0000 $0.3700 220,000
2023-06-01 DVCW.SI SGD $0.3200 $0.3150 $0.3200 $0.0000 $0.3700 205,500
2023-05-31 DVCW.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.3700 100,000
2023-05-30 DVCW.SI SGD $0.2900 $0.2850 $0.2900 $0.0000 $0.3700 300,000
2023-05-29 DVCW.SI SGD $0.2950 $0.2750 $0.2950 $0.0000 $0.3700 400,000
2023-05-26 DVCW.SI SGD $0.2800 $0.2800 $0.3000 $0.0000 $0.3700 300,000
2023-05-25 DVCW.SI SGD $0.3000 $0.2950 $0.3000 $0.0000 $0.3700 180,000
2023-05-24 DVCW.SI SGD $0.2950 $0.2900 $0.2950 $0.0000 $0.3700 240,000
2023-05-23 DVCW.SI SGD $0.2900 $0.2900 $0.2900 $0.0000 $0.3700 60,000
2023-05-22 DVCW.SI SGD $0.3000 $0.3000 $0.3000 $0.0000 $0.3700 120,000
2023-05-19 DVCW.SI SGD $0.2850 $0.2850 $0.2900 $0.0000 $0.3700 135,000
2023-05-18 DVCW.SI SGD $0.3150 $0.3150 $0.3150 $0.0000 $0.3700 2,100
2023-05-17 DVCW.SI SGD $0.3200 $0.3200 $0.3250 $0.0000 $0.3500 76,000
2023-05-16 DVCW.SI SGD $0.3100 $0.3050 $0.3100 $0.0000 $0.3500 240,000
2023-05-15 DVCW.SI SGD $0.2950 $0.2800 $0.3000 $0.0000 $0.3600 562,000
2023-05-12 DVCW.SI SGD $0.2850 $0.2850 $0.2950 $0.0000 $0.3500 240,000
2023-05-11 DVCW.SI SGD $0.2700 $0.2600 $0.2700 $0.0000 $0.3500 240,000
2023-05-10 DVCW.SI SGD $0.2750 $0.2650 $0.2750 $0.0000 $0.3700 335,000
2023-05-09 DVCW.SI SGD $0.2650 $0.2500 $0.2650 $0.0000 $0.0000 150,000
2023-05-08 DVCW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 DVCW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 DVCW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 DVCW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 DVCW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 DVCW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 DVCW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018