| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-25 | DVCW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-24 | DVCW.SI | SGD | $0.9450 | $0.9200 | $0.9450 | $0.0000 | $0.0000 | 48,400 | |
| 2020-09-23 | DVCW.SI | SGD | $0.9150 | $0.8900 | $0.9150 | $0.0000 | $0.0000 | 72,000 | |
| 2020-09-22 | DVCW.SI | SGD | $0.9100 | $0.9100 | $0.9250 | $0.0000 | $0.0000 | 48,000 |