1. Home
  2. Analytics
  3. Stocks
  4. UGHealthcare
UGHealthcare

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-28 8K7.SI SGD $0.5950 $0.5900 $0.6200 $0.5900 $0.5950 2,156,100
2020-12-24 8K7.SI SGD $0.6200 $0.6050 $0.6250 $0.6150 $0.6200 1,666,800
2020-12-23 8K7.SI SGD $0.6200 $0.6200 $0.6500 $0.6200 $0.6250 7,837,400
2020-12-22 8K7.SI SGD $0.6250 $0.5750 $0.6450 $0.6250 $0.6300 18,720,200
2020-12-21 8K7.SI SGD $0.5700 $0.5600 $0.5850 $0.5700 $0.5750 3,937,200
2020-12-18 8K7.SI SGD $0.5550 $0.5550 $0.5700 $0.5550 $0.5600 2,037,000
2020-12-17 8K7.SI SGD $0.5550 $0.5550 $0.5750 $0.5550 $0.5600 2,849,700
2020-12-16 8K7.SI SGD $0.5700 $0.5650 $0.5950 $0.5650 $0.5700 4,308,600
2020-12-15 8K7.SI SGD $0.5700 $0.5250 $0.5750 $0.5650 $0.5700 5,593,600
2020-12-14 8K7.SI SGD $0.5700 $0.5600 $0.6050 $0.5700 $0.5750 5,832,900
2020-12-11 8K7.SI SGD $0.6100 $0.6050 $0.6150 $0.6050 $0.6100 2,557,300
2020-12-10 8K7.SI SGD $0.6150 $0.6150 $0.6300 $0.6150 $0.6200 2,160,700
2020-12-09 8K7.SI SGD $0.6150 $0.6150 $0.6450 $0.6150 $0.6200 3,352,600
2020-12-08 8K7.SI SGD $0.6400 $0.6100 $0.6500 $0.6400 $0.6450 5,950,800
2020-12-07 8K7.SI SGD $0.6050 $0.6000 $0.6500 $0.6050 $0.6100 5,359,700
2020-12-04 8K7.SI SGD $0.6450 $0.6400 $0.6700 $0.6450 $0.6500 3,492,700
2020-12-03 8K7.SI SGD $0.6550 $0.6500 $0.6650 $0.6550 $0.6600 2,182,900
2020-12-02 8K7.SI SGD $0.6550 $0.6500 $0.6750 $0.6550 $0.6600 4,886,200
2020-12-01 8K7.SI SGD $0.6800 $0.6700 $0.6900 $0.6800 $0.6850 2,490,100
2020-11-30 8K7.SI SGD $0.6900 $0.6750 $0.7100 $0.6850 $0.6900 3,986,200
2020-11-27 8K7.SI SGD $0.6950 $0.6950 $0.7300 $0.6950 $0.7000 4,439,800
2020-11-26 8K7.SI SGD $0.7150 $0.6550 $0.7300 $0.7150 $0.7200 14,440,700
2020-11-25 8K7.SI SGD $0.6500 $0.6500 $0.6750 $0.6500 $0.6550 3,218,100
2020-11-24 8K7.SI SGD $0.6650 $0.6600 $0.6900 $0.6650 $0.6700 5,705,700
2020-11-23 8K7.SI SGD $0.6800 $0.6750 $0.7050 $0.6800 $0.6850 4,882,500
2020-11-20 8K7.SI SGD $0.6800 $0.6800 $0.7050 $0.6800 $0.6850 5,831,400
2020-11-19 8K7.SI SGD $0.6750 $0.6750 $0.7050 $0.6750 $0.6800 3,306,600
2020-11-18 8K7.SI SGD $0.7050 $0.6950 $0.7300 $0.7000 $0.7050 3,991,600
2020-11-17 8K7.SI SGD $0.7050 $0.6700 $0.7300 $0.7050 $0.7100 14,153,000
2020-11-16 8K7.SI SGD $0.7400 $0.7300 $0.8200 $0.7400 $0.7450 22,005,300
2020-11-13 8K7.SI SGD $0.7650 $0.6600 $0.7650 $0.7600 $0.7650 15,385,200
2020-11-12 8K7.SI SGD $0.6400 $0.6200 $0.7350 $0.6400 $0.6450 13,481,900
2020-11-11 8K7.SI SGD $0.7350 $0.7150 $0.8250 $0.7350 $0.7400 14,974,300
2020-11-10 8K7.SI SGD XD $0.8050 $0.8000 $0.8650 $0.8050 $0.8100 23,532,700
2020-11-09 8K7.SI SGD XD $0.9700 $0.9700 $0.9900 $0.9700 $0.9750 4,100,000
2020-11-06 8K7.SI SGD CD $0.9650 $0.9600 $1.0100 $0.9600 $0.9650 12,640,100
2020-11-05 8K7.SI SGD CD $0.9800 $0.9650 $0.9850 $0.9800 $0.9850 8,579,000
2020-11-04 8K7.SI SGD CD $0.9550 $0.9100 $0.9750 $0.9550 $0.9600 10,716,600
2020-11-03 8K7.SI SGD CD $0.9150 $0.9050 $0.9250 $0.9150 $0.9200 3,236,800
2020-11-02 8K7.SI SGD CD $0.9050 $0.8950 $0.9200 $0.9050 $0.9100 4,090,200
2020-10-30 8K7.SI SGD CD $0.9100 $0.9000 $0.9250 $0.9050 $0.9100 2,418,000
2020-10-29 8K7.SI SGD CD $0.9200 $0.8900 $0.9300 $0.9200 $0.9250 5,035,700
2020-10-28 8K7.SI SGD CD $0.8950 $0.8900 $0.9350 $0.8950 $0.9000 4,331,100
2020-10-27 8K7.SI SGD CD $0.9250 $0.9150 $0.9450 $0.9250 $0.9300 9,573,200
2020-10-26 8K7.SI SGD CD $0.9150 $0.8700 $0.9250 $0.9150 $0.9200 9,753,000
2020-10-23 8K7.SI SGD CD $0.9100 $0.9050 $0.9400 $0.9050 $0.9150 7,764,700
2020-10-22 8K7.SI SGD CD $0.9200 $0.9150 $0.9550 $0.9200 $0.9250 11,720,600
2020-10-21 8K7.SI SGD CD $0.9250 $0.9100 $1.0200 $0.9250 $0.9300 21,610,700
2020-10-20 8K7.SI SGD CD $1.0000 $0.9850 $1.0100 $1.0000 $1.0100 7,882,300
2020-10-19 8K7.SI SGD $1.0100 $1.0000 $1.0400 $1.0100 $1.0200 8,940,800

Copyright © SGTRADES 2018