1. Home
  2. Analytics
  3. Stocks
  4. UGHealthcare
UGHealthcare

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 8K7.SI SGD $0.1180 $0.1150 $0.1190 $0.1160 $0.1180 138,900
2024-03-04 8K7.SI SGD $0.1150 $0.1150 $0.1200 $0.1130 $0.1180 40,200
2024-03-01 8K7.SI SGD $0.1180 $0.1150 $0.1180 $0.1160 $0.1180 201,600
2024-02-29 8K7.SI SGD $0.1180 $0.1180 $0.1200 $0.1180 $0.1200 428,400
2024-02-28 8K7.SI SGD $0.1180 $0.1180 $0.1210 $0.1180 $0.1200 743,200
2024-02-27 8K7.SI SGD $0.1200 $0.1190 $0.1220 $0.1200 $0.1210 871,900
2024-02-26 8K7.SI SGD $0.1200 $0.1190 $0.1240 $0.1200 $0.1220 484,800
2024-02-23 8K7.SI SGD $0.1230 $0.1220 $0.1250 $0.1230 $0.1240 1,041,800
2024-02-22 8K7.SI SGD $0.1250 $0.1240 $0.1290 $0.1240 $0.1250 731,500
2024-02-21 8K7.SI SGD $0.1260 $0.1260 $0.1310 $0.1260 $0.1270 1,055,400
2024-02-20 8K7.SI SGD $0.1280 $0.1240 $0.1290 $0.1270 $0.1280 2,236,700
2024-02-19 8K7.SI SGD $0.1240 $0.1230 $0.1270 $0.1230 $0.1260 649,300
2024-02-16 8K7.SI SGD $0.1280 $0.1240 $0.1300 $0.1260 $0.1280 1,110,200
2024-02-15 8K7.SI SGD $0.1240 $0.1230 $0.1290 $0.1240 $0.1250 1,144,200
2024-02-14 8K7.SI SGD $0.1240 $0.1220 $0.1280 $0.1240 $0.1250 1,773,900
2024-02-13 8K7.SI SGD $0.1300 $0.1240 $0.1340 $0.1290 $0.1300 3,553,300
2024-02-09 8K7.SI SGD $0.1250 $0.1230 $0.1260 $0.1240 $0.1250 313,300
2024-02-08 8K7.SI SGD $0.1240 $0.1230 $0.1270 $0.1240 $0.1250 1,202,200
2024-02-07 8K7.SI SGD $0.1230 $0.1220 $0.1270 $0.1230 $0.1250 568,800
2024-02-06 8K7.SI SGD $0.1270 $0.1240 $0.1290 $0.1250 $0.1270 1,791,700
2024-02-05 8K7.SI SGD $0.1240 $0.1220 $0.1290 $0.1240 $0.1250 1,217,100
2024-02-02 8K7.SI SGD $0.1260 $0.1260 $0.1390 $0.1260 $0.1290 2,205,900
2024-02-01 8K7.SI SGD $0.1310 $0.1310 $0.1350 $0.1300 $0.1310 623,600
2024-01-31 8K7.SI SGD $0.1350 $0.1290 $0.1370 $0.1330 $0.1350 992,900
2024-01-30 8K7.SI SGD $0.1330 $0.1320 $0.1450 $0.1330 $0.1340 2,812,200
2024-01-29 8K7.SI SGD $0.1430 $0.1360 $0.1500 $0.1430 $0.1440 14,315,600
2024-01-26 8K7.SI SGD $0.1380 $0.1090 $0.1380 $0.1380 $0.1390 11,163,600
2024-01-25 8K7.SI SGD $0.1100 $0.1100 $0.1130 $0.1090 $0.1100 551,600
2024-01-24 8K7.SI SGD $0.1130 $0.1080 $0.1130 $0.1130 $0.1140 735,300
2024-01-23 8K7.SI SGD $0.1090 $0.1090 $0.1170 $0.1090 $0.1100 1,322,900
2024-01-22 8K7.SI SGD $0.1150 $0.1130 $0.1190 $0.1140 $0.1150 2,076,800
2024-01-19 8K7.SI SGD $0.1170 $0.1160 $0.1210 $0.1170 $0.1180 942,900
2024-01-18 8K7.SI SGD $0.1180 $0.1160 $0.1210 $0.1160 $0.1180 1,111,400
2024-01-17 8K7.SI SGD $0.1200 $0.1180 $0.1250 $0.1190 $0.1200 860,800
2024-01-16 8K7.SI SGD $0.1230 $0.1220 $0.1310 $0.1230 $0.1240 2,270,700
2024-01-15 8K7.SI SGD $0.1250 $0.1240 $0.1330 $0.1250 $0.1260 1,544,900
2024-01-12 8K7.SI SGD $0.1330 $0.1310 $0.1400 $0.1330 $0.1360 1,184,100
2024-01-11 8K7.SI SGD $0.1360 $0.1360 $0.1400 $0.1360 $0.1370 2,713,500
2024-01-10 8K7.SI SGD $0.1340 $0.1320 $0.1480 $0.1340 $0.1350 3,674,400
2024-01-09 8K7.SI SGD $0.1470 $0.1470 $0.1610 $0.1470 $0.1490 4,595,300
2024-01-08 8K7.SI SGD $0.1570 $0.1570 $0.1630 $0.1570 $0.1580 2,286,400
2024-01-05 8K7.SI SGD $0.1620 $0.1620 $0.1660 $0.1620 $0.1640 2,514,600
2024-01-04 8K7.SI SGD $0.1650 $0.1640 $0.1680 $0.1650 $0.1660 3,393,300
2024-01-03 8K7.SI SGD $0.1690 $0.1650 $0.1720 $0.1680 $0.1690 12,138,300
2024-01-02 8K7.SI SGD $0.1640 $0.1640 $0.1700 $0.1640 $0.1650 2,809,200
2023-12-29 8K7.SI SGD $0.1670 $0.1650 $0.1700 $0.1660 $0.1670 2,654,900
2023-12-28 8K7.SI SGD $0.1680 $0.1650 $0.1730 $0.1670 $0.1680 6,429,400
2023-12-27 8K7.SI SGD $0.1680 $0.1620 $0.1730 $0.1680 $0.1690 10,500,400
2023-12-26 8K7.SI SGD $0.1610 $0.1610 $0.1760 $0.1610 $0.1630 8,351,900
2023-12-22 8K7.SI SGD $0.1730 $0.1730 $0.1910 $0.1730 $0.1750 6,212,700

Copyright © SGTRADES 2018