SGTRADES

UGHealthcare

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2020-10-16	8K7.SI	SGD		$1.0100	$1.0000	$1.0300	$1.0100	$1.0200	3,635,400
2020-10-15	8K7.SI	SGD		$1.0000	$1.0000	$1.0500	$1.0000	$1.0100	9,558,900
2020-10-14	8K7.SI	SGD		$1.0300	$1.0100	$1.0800	$1.0300	$1.0400	36,264,100
2020-10-13	8K7.SI	SGD		$1.0100	$1.0000	$1.0300	$1.0100	$1.0200	8,966,200
2020-10-12	8K7.SI	SGD		$1.0100	$0.9750	$1.0300	$1.0000	$1.0100	20,933,100
2020-10-09	8K7.SI	SGD		$0.9800	$0.9800	$1.0100	$0.9800	$0.9850	5,778,600
2020-10-08	8K7.SI	SGD		$0.9850	$0.9800	$1.0100	$0.9850	$0.9900	7,765,900
2020-10-07	8K7.SI	SGD		$0.9800	$0.9650	$1.0000	$0.9800	$0.9900	8,050,300
2020-10-06	8K7.SI	SGD		$0.9850	$0.9800	$1.0300	$0.9850	$0.9900	12,703,900
2020-10-05	8K7.SI	SGD		$1.0000	$0.9500	$1.0400	$1.0000	$1.0100	41,107,800
2020-10-02	8K7.SI	SGD		$0.9350	$0.8300	$0.9400	$0.9350	$0.9400	12,207,300
2020-10-01	8K7.SI	SGD	XE	$0.8250	$0.8100	$0.8500	$0.8250	$0.8350	1,800,300
2020-09-30	8K7.SI	SGD	XE	$0.8350	$0.8150	$0.8750	$0.8350	$0.8500	1,580,000