1. Home
  2. Analytics
  3. Stocks
  4. UGHealthcare
UGHealthcare

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 8K7.SI SGD $0.1100 $0.1090 $0.1120 $0.1080 $0.1100 377,100
2024-05-02 8K7.SI SGD $0.1110 $0.1100 $0.1130 $0.1100 $0.1110 100,900
2024-04-30 8K7.SI SGD $0.1130 $0.1110 $0.1130 $0.1120 $0.1130 846,900
2024-04-29 8K7.SI SGD $0.1120 $0.1070 $0.1120 $0.1110 $0.1120 829,000
2024-04-26 8K7.SI SGD $0.1100 $0.1080 $0.1120 $0.1080 $0.1100 65,200
2024-04-25 8K7.SI SGD $0.1120 $0.1060 $0.1120 $0.1070 $0.1120 6,900
2024-04-24 8K7.SI SGD $0.1120 $0.1090 $0.1140 $0.1110 $0.1130 229,200
2024-04-23 8K7.SI SGD $0.1120 $0.1100 $0.1140 $0.1110 $0.1120 844,800
2024-04-22 8K7.SI SGD $0.1120 $0.1090 $0.1120 $0.1110 $0.1120 306,500
2024-04-19 8K7.SI SGD $0.1100 $0.1070 $0.1110 $0.1060 $0.1100 35,600
2024-04-18 8K7.SI SGD $0.1070 $0.1070 $0.1100 $0.1070 $0.1090 59,000
2024-04-17 8K7.SI SGD $0.1120 $0.1070 $0.1120 $0.1080 $0.1120 280,700
2024-04-16 8K7.SI SGD $0.1130 $0.1070 $0.1130 $0.1070 $0.1130 210,200
2024-04-15 8K7.SI SGD $0.1110 $0.1080 $0.1120 $0.1100 $0.1120 751,100
2024-04-12 8K7.SI SGD $0.1110 $0.1110 $0.1170 $0.1110 $0.1120 650,600
2024-04-11 8K7.SI SGD $0.1150 $0.1120 $0.1160 $0.1120 $0.1150 490,300
2024-04-09 8K7.SI SGD $0.1140 $0.1140 $0.1190 $0.1130 $0.1140 574,100
2024-04-08 8K7.SI SGD $0.1170 $0.1170 $0.1220 $0.1170 $0.1190 2,569,600
2024-04-05 8K7.SI SGD $0.1170 $0.1130 $0.1170 $0.1150 $0.1170 70,400
2024-04-04 8K7.SI SGD $0.1170 $0.1150 $0.1200 $0.1150 $0.1170 604,000
2024-04-03 8K7.SI SGD $0.1170 $0.1150 $0.1210 $0.1170 $0.1180 1,721,700
2024-04-02 8K7.SI SGD $0.1160 $0.1110 $0.1170 $0.1140 $0.1160 1,725,800
2024-04-01 8K7.SI SGD $0.1120 $0.1100 $0.1140 $0.1120 $0.1130 574,900
2024-03-28 8K7.SI SGD $0.1100 $0.1090 $0.1150 $0.1100 $0.1120 913,000
2024-03-27 8K7.SI SGD $0.1130 $0.1100 $0.1140 $0.1120 $0.1130 649,800
2024-03-26 8K7.SI SGD $0.1140 $0.1080 $0.1170 $0.1100 $0.1140 1,543,300
2024-03-25 8K7.SI SGD $0.1130 $0.1130 $0.1180 $0.1130 $0.1160 563,900
2024-03-22 8K7.SI SGD $0.1170 $0.1160 $0.1200 $0.1160 $0.1170 580,200
2024-03-21 8K7.SI SGD $0.1200 $0.1180 $0.1240 $0.1190 $0.1200 2,740,900
2024-03-20 8K7.SI SGD $0.1160 $0.1150 $0.1190 $0.1160 $0.1170 1,243,400
2024-03-19 8K7.SI SGD $0.1170 $0.1150 $0.1180 $0.1160 $0.1170 216,000
2024-03-18 8K7.SI SGD $0.1160 $0.1160 $0.1200 $0.1160 $0.1170 142,700
2024-03-15 8K7.SI SGD $0.1180 $0.1180 $0.1210 $0.1170 $0.1180 96,700
2024-03-14 8K7.SI SGD $0.1210 $0.1180 $0.1220 $0.1200 $0.1210 126,800
2024-03-13 8K7.SI SGD $0.1200 $0.1170 $0.1210 $0.1190 $0.1200 239,100
2024-03-12 8K7.SI SGD $0.1220 $0.1160 $0.1220 $0.1210 $0.1220 925,800
2024-03-11 8K7.SI SGD $0.1190 $0.1160 $0.1190 $0.1170 $0.1190 215,800
2024-03-08 8K7.SI SGD $0.1200 $0.1200 $0.1210 $0.1160 $0.1190 900
2024-03-07 8K7.SI SGD $0.1220 $0.1140 $0.1230 $0.1160 $0.1210 20,200
2024-03-06 8K7.SI SGD $0.1170 $0.1160 $0.1190 $0.1170 $0.1190 265,800
2024-03-05 8K7.SI SGD $0.1180 $0.1150 $0.1190 $0.1160 $0.1180 138,900
2024-03-04 8K7.SI SGD $0.1150 $0.1150 $0.1200 $0.1130 $0.1180 40,200
2024-03-01 8K7.SI SGD $0.1180 $0.1150 $0.1180 $0.1160 $0.1180 201,600
2024-02-29 8K7.SI SGD $0.1180 $0.1180 $0.1200 $0.1180 $0.1200 428,400
2024-02-28 8K7.SI SGD $0.1180 $0.1180 $0.1210 $0.1180 $0.1200 743,200
2024-02-27 8K7.SI SGD $0.1200 $0.1190 $0.1220 $0.1200 $0.1210 871,900
2024-02-26 8K7.SI SGD $0.1200 $0.1190 $0.1240 $0.1200 $0.1220 484,800
2024-02-23 8K7.SI SGD $0.1230 $0.1220 $0.1250 $0.1230 $0.1240 1,041,800
2024-02-22 8K7.SI SGD $0.1250 $0.1240 $0.1290 $0.1240 $0.1250 731,500
2024-02-21 8K7.SI SGD $0.1260 $0.1260 $0.1310 $0.1260 $0.1270 1,055,400

Copyright © SGTRADES 2018