1. Home
  2. Analytics
  3. Stocks
  4. PAHLTH 5xLongSG231012
PAHLTH 5xLongSG231012

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-19 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-04-06 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-03 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-03-24 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018