1. Home
  2. Analytics
  3. Stocks
  4. PAHLTH 5xLongSG231012
PAHLTH 5xLongSG231012

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-08 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-02-24 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-02-23 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-02-22 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-02-21 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-02-20 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-02-17 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-02-16 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-02-15 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-02-14 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-02-13 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-02-10 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-02-02 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-01-30 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0120 0
2023-01-27 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-01-13 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018