1. Home
  2. Analytics
  3. Stocks
  4. Lasseters Intl
Lasseters Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-12 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0140 $0.0330 0
2020-08-11 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0170 $0.0330 0
2020-08-07 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0130 $0.0330 0
2020-08-06 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0160 $0.0320 0
2020-08-05 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0170 $0.0320 0
2020-08-04 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0160 $0.0320 0
2020-08-03 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0330 0
2020-07-30 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0170 $0.0460 0
2020-07-29 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0140 $0.0460 0
2020-07-28 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0170 $0.0460 0
2020-07-27 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0160 $0.0470 0
2020-07-24 5EL.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0360 64,000
2020-07-23 5EL.SI SGD $0.0360 $0.0000 $0.0000 $0.0170 $0.0460 0
2020-07-22 5EL.SI SGD $0.0360 $0.0160 $0.0380 $0.0230 $0.0360 1,681,400
2020-07-21 5EL.SI SGD $0.0160 $0.0160 $0.0160 $0.0130 $0.0160 240,000
2020-07-20 5EL.SI SGD $0.0160 $0.0160 $0.0160 $0.0170 $0.0000 15,100,000
2020-07-17 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0150 $0.0000 0
2020-07-16 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0150 $0.0000 0
2020-07-15 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0150 $0.0000 0
2020-07-14 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0130 $0.0000 0
2020-07-13 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0130 $0.0000 0
2020-07-09 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0170 $0.0000 0
2020-07-08 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0160 $0.0000 0
2020-07-07 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0150 $0.0000 0
2020-07-06 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0150 $0.0000 0
2020-07-03 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0150 $0.0000 0
2020-07-02 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0130 $0.0000 0
2020-07-01 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0130 $0.0000 0
2020-06-30 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0130 $0.0000 0
2020-06-29 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0130 $0.0000 0
2020-06-26 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0130 $0.0000 0
2020-06-25 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0000 0
2020-06-24 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0000 0
2020-06-23 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0000 0
2020-06-22 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0130 $0.0000 0
2020-06-19 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0130 $0.0000 0
2020-06-18 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0130 $0.0000 0
2020-06-17 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0130 $0.0000 0
2020-06-16 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0000 0
2020-06-15 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0130 $0.0000 0
2020-06-12 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0130 $0.0000 0
2020-06-11 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0000 0
2020-06-10 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0130 $0.0000 0
2020-06-09 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0130 $0.0000 0
2020-06-08 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0130 $0.0000 0
2020-06-05 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0130 $0.0000 0
2020-06-04 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0130 $0.0000 0
2020-06-03 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0130 $0.0000 0
2020-06-02 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0000 0
2020-06-01 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0000 0

Copyright © SGTRADES 2018